1722117625,2024-07-28 00:00,53.59,983.03,1016.64,279,23.70,13.74,-46,1
1722117926,2024-07-28 00:05,54.58,983.05,1016.66,279,23.66,13.99,-44,1
1722118226,2024-07-28 00:10,54.62,983.06,1016.68,279,23.57,13.92,-42,1
1722118526,2024-07-28 00:15,56.35,983.04,1016.65,279,23.52,14.35,-40,1
1722118826,2024-07-28 00:20,54.94,983.06,1016.67,279,23.51,13.95,-38,1
1722119126,2024-07-28 00:25,54.90,983.05,1016.66,279,23.49,13.92,-39,1
1722119426,2024-07-28 00:30,56.53,983.06,1016.67,279,23.45,14.33,-36,1
1722119726,2024-07-28 00:35,56.62,982.98,1016.60,279,23.43,14.34,-45,1
1722120027,2024-07-28 00:40,56.31,982.95,1016.56,279,23.41,14.24,-47,1
1722120327,2024-07-28 00:45,56.79,982.90,1016.51,279,23.40,14.36,-46,1
1722120627,2024-07-28 00:50,57.39,982.90,1016.51,279,23.37,14.49,-48,1
1722120927,2024-07-28 00:55,57.42,982.89,1016.50,279,23.37,14.50,-47,1
1722121227,2024-07-28 01:00,57.17,982.76,1016.37,279,23.40,14.46,-42,1
1722121527,2024-07-28 01:05,56.74,982.69,1016.31,279,23.42,14.37,-46,1
1722121827,2024-07-28 01:10,57.20,982.71,1016.32,279,23.43,14.50,-43,1
1722122127,2024-07-28 01:15,57.25,982.67,1016.28,279,23.36,14.45,-41,1
1722122428,2024-07-28 01:20,57.81,982.59,1016.20,279,23.30,14.54,-43,1
1722122728,2024-07-28 01:25,58.10,982.58,1016.20,279,23.27,14.59,-40,1
1722123028,2024-07-28 01:30,58.33,982.53,1016.14,279,23.25,14.63,-48,1
1722123328,2024-07-28 01:35,58.81,982.57,1016.18,279,23.20,14.71,-42,1
1722123628,2024-07-28 01:40,58.11,982.54,1016.15,279,23.19,14.52,-45,1
1722123928,2024-07-28 01:45,58.53,982.51,1016.12,279,23.20,14.64,-39,1
1722124228,2024-07-28 01:50,58.08,982.50,1016.11,279,23.18,14.50,-38,1
1722124529,2024-07-28 01:55,58.21,982.45,1016.07,279,23.18,14.54,-37,1
1722124829,2024-07-28 02:00,58.12,982.39,1016.01,279,23.18,14.51,-39,1
1722125129,2024-07-28 02:05,57.37,982.41,1016.02,279,23.23,14.36,-38,1
1722125429,2024-07-28 02:10,58.42,982.30,1015.92,279,23.26,14.67,-42,1
1722125729,2024-07-28 02:15,58.94,982.25,1015.87,279,23.31,14.85,-40,1
1722126029,2024-07-28 02:20,58.94,982.20,1015.82,279,23.35,14.89,-42,1
1722126329,2024-07-28 02:25,58.86,982.18,1015.80,279,23.38,14.89,-38,1
1722126629,2024-07-28 02:30,58.96,982.14,1015.76,279,23.43,14.97,-41,1
1722126930,2024-07-28 02:35,58.45,982.17,1015.79,279,23.45,14.85,-39,1
1722127230,2024-07-28 02:40,59.42,982.16,1015.77,279,23.41,15.07,-44,1
1722127530,2024-07-28 02:45,59.66,982.06,1015.67,279,23.35,15.08,-42,1
1722127830,2024-07-28 02:50,59.56,981.96,1015.57,279,23.29,14.99,-45,1
1722128130,2024-07-28 02:55,59.42,981.94,1015.56,279,23.24,14.91,-41,1
1722128430,2024-07-28 03:00,60.35,981.92,1015.53,279,23.24,15.15,-43,1
1722128730,2024-07-28 03:05,60.80,981.94,1015.55,279,23.23,15.26,-41,1
1722129030,2024-07-28 03:10,59.59,982.07,1015.69,279,23.26,14.97,-36,1
1722129331,2024-07-28 03:15,60.99,982.12,1015.73,279,23.26,15.33,-43,1
1722129631,2024-07-28 03:20,59.89,982.25,1015.86,279,23.33,15.12,-39,1
1722130234,2024-07-28 03:30,60.83,982.80,1016.41,279,23.03,15.08,-37,1
1722130534,2024-07-28 03:35,62.16,982.88,1016.49,279,22.83,15.23,-40,1
1722130834,2024-07-28 03:40,61.75,982.73,1016.35,279,22.68,14.98,-42,1
1722131134,2024-07-28 03:45,64.96,982.75,1016.36,279,22.56,15.66,-38,1
1722131434,2024-07-28 03:50,63.63,982.68,1016.29,279,22.49,15.27,-39,1
1722131734,2024-07-28 03:55,65.20,982.62,1016.23,279,22.22,15.39,-40,1
1722132034,2024-07-28 04:00,69.85,982.63,1016.25,279,21.84,16.11,-43,1
1722132335,2024-07-28 04:05,74.61,982.75,1016.36,279,21.79,17.10,-42,1
1722132635,2024-07-28 04:10,79.00,982.67,1016.29,279,21.69,17.90,-42,1
1722132935,2024-07-28 04:15,73.64,982.48,1016.10,279,21.60,16.71,-38,1
1722133235,2024-07-28 04:20,83.75,982.36,1015.98,279,21.37,18.52,-46,1
1722133535,2024-07-28 04:25,71.50,982.15,1015.77,279,21.02,15.69,-42,1
1722133835,2024-07-28 04:30,87.82,982.19,1015.81,279,20.90,18.82,-41,1
1722134135,2024-07-28 04:35,80.96,982.25,1015.86,279,20.78,17.41,-34,1
1722134435,2024-07-28 04:40,76.23,982.53,1016.15,279,20.86,16.54,-44,1
1722134736,2024-07-28 04:45,82.35,982.67,1016.29,279,21.00,17.89,-40,1
1722135036,2024-07-28 04:50,73.96,982.41,1016.02,279,20.95,16.15,-37,1
1722135336,2024-07-28 04:55,85.89,981.99,1015.61,279,20.66,18.23,-41,1
1722135636,2024-07-28 05:00,86.42,981.99,1015.60,279,20.38,18.05,-39,1
1722135936,2024-07-28 05:05,84.09,981.92,1015.53,279,20.34,17.58,-37,1
1722136236,2024-07-28 05:10,93.68,981.88,1015.49,279,20.32,19.28,-37,1
1722136537,2024-07-28 05:15,98.07,981.84,1015.45,279,20.30,20.00,-43,1
1722136837,2024-07-28 05:20,95.31,981.82,1015.43,279,20.21,19.45,-41,1
1722137137,2024-07-28 05:25,94.58,981.92,1015.53,279,20.36,19.48,-38,1
1722137437,2024-07-28 05:30,87.44,981.87,1015.49,279,20.57,18.43,-40,1
1722137737,2024-07-28 05:35,94.47,981.79,1015.40,279,20.64,19.74,-39,1
1722138037,2024-07-28 05:40,90.80,981.69,1015.31,279,20.64,19.10,-41,1
1722138337,2024-07-28 05:45,87.48,981.65,1015.27,279,20.73,18.59,-39,1
1722138638,2024-07-28 05:50,87.88,981.61,1015.22,279,20.83,18.76,-41,1
1722138938,2024-07-28 05:55,84.21,981.73,1015.34,279,20.90,18.15,-45,1
1722139238,2024-07-28 06:00,85.50,981.75,1015.36,279,21.01,18.50,-40,1
1722139538,2024-07-28 06:05,84.10,981.66,1015.28,279,21.04,18.27,-35,1
1722139838,2024-07-28 06:10,85.01,981.73,1015.34,279,21.12,18.52,-38,1
1722140138,2024-07-28 06:15,83.19,981.70,1015.31,279,21.21,18.26,-40,1
1722140438,2024-07-28 06:20,81.79,981.59,1015.20,279,21.27,18.05,-44,1
1722141041,2024-07-28 06:30,81.36,981.60,1015.21,279,21.45,18.14,-41,1
1722141342,2024-07-28 06:35,80.46,981.60,1015.21,279,21.52,18.03,-44,1
1722141642,2024-07-28 06:40,79.58,981.62,1015.23,279,21.62,17.95,-45,1
1722141942,2024-07-28 06:45,78.60,981.52,1015.14,279,21.71,17.85,-39,1
1722142242,2024-07-28 06:50,79.58,981.52,1015.14,279,21.78,18.11,-40,1
1722142542,2024-07-28 06:55,78.11,981.48,1015.10,279,21.85,17.88,-36,1
1722142842,2024-07-28 07:00,77.51,981.56,1015.18,279,21.93,17.84,-44,1
1722143142,2024-07-28 07:05,77.01,981.55,1015.16,279,22.02,17.82,-41,1
1722143442,2024-07-28 07:10,76.49,981.49,1015.10,279,22.06,17.75,-39,1
1722143743,2024-07-28 07:15,76.19,981.47,1015.09,279,22.08,17.71,-39,1
1722144043,2024-07-28 07:20,75.91,981.50,1015.12,279,22.14,17.71,-43,1
1722144646,2024-07-28 07:30,75.46,981.60,1015.21,279,22.30,17.77,-39,1
1722144946,2024-07-28 07:35,75.49,981.66,1015.27,279,22.32,17.79,-42,1
1722145246,2024-07-28 07:40,76.07,981.75,1015.36,279,22.37,17.96,-36,1
1722145546,2024-07-28 07:45,75.86,981.89,1015.51,279,22.43,17.98,-40,1
1722145846,2024-07-28 07:50,74.91,981.90,1015.51,279,22.50,17.84,-42,1
1722146146,2024-07-28 07:55,75.30,981.86,1015.48,279,22.58,18.00,-47,1
1722146447,2024-07-28 08:00,75.16,981.88,1015.49,279,22.76,18.15,-42,1
1722147050,2024-07-28 08:10,73.49,981.80,1015.42,279,23.19,18.21,-48,1
1722147350,2024-07-28 08:15,73.42,981.82,1015.44,279,23.32,18.32,-39,1
1722147650,2024-07-28 08:20,73.01,981.94,1015.55,279,23.45,18.35,-40,1
1722147950,2024-07-28 08:25,72.22,981.92,1015.53,279,23.60,18.32,-39,1
1722148251,2024-07-28 08:30,72.60,981.99,1015.60,279,23.69,18.49,-46,1
1722148551,2024-07-28 08:35,71.70,982.06,1015.67,279,23.75,18.35,-42,1
1722148851,2024-07-28 08:40,71.55,982.18,1015.79,279,23.83,18.39,-40,1
1722149151,2024-07-28 08:45,71.33,982.29,1015.91,279,23.88,18.39,-40,1
1722149451,2024-07-28 08:50,71.86,982.36,1015.97,279,23.81,18.45,-41,1
1722149751,2024-07-28 08:55,73.40,982.47,1016.09,279,23.69,18.67,-38,1
1722150051,2024-07-28 09:00,75.36,982.55,1016.16,279,23.44,18.85,-44,1
1722150352,2024-07-28 09:05,73.55,982.52,1016.14,279,23.32,18.34,-47,1
1722150652,2024-07-28 09:10,78.77,982.52,1016.14,279,23.23,19.35,-41,1
1722150952,2024-07-28 09:15,76.79,982.44,1016.05,279,23.07,18.79,-41,1
1722151252,2024-07-28 09:20,82.78,982.38,1015.99,279,22.97,19.90,-39,1
1722151552,2024-07-28 09:25,78.20,982.35,1015.96,279,23.03,19.04,-35,1
1722151852,2024-07-28 09:30,86.08,982.23,1015.84,279,22.96,20.52,-41,1
1722152152,2024-07-28 09:35,86.45,982.24,1015.86,279,23.08,20.71,-40,1
1722152756,2024-07-28 09:45,87.80,982.17,1015.78,279,23.49,21.37,-38,1
1722153056,2024-07-28 09:50,86.42,982.18,1015.80,279,23.60,21.21,-40,1
1722153356,2024-07-28 09:55,87.49,982.23,1015.85,279,23.63,21.45,-35,1
1722153656,2024-07-28 10:00,87.69,982.24,1015.85,279,23.74,21.59,-42,1
1722153956,2024-07-28 10:05,88.76,982.22,1015.83,279,23.84,21.89,-41,1
1722154256,2024-07-28 10:10,87.49,982.26,1015.87,279,23.88,21.69,-43,1
1722154556,2024-07-28 10:15,87.91,982.30,1015.92,279,23.75,21.64,-43,1
1722154870,2024-07-28 10:21,86.25,982.25,1015.87,279,23.85,21.43,-44,1
1722155160,2024-07-28 10:26,86.12,982.17,1015.79,279,23.96,21.51,-42,1
1722155461,2024-07-28 10:31,84.71,982.22,1015.84,279,24.06,21.34,-41,1
1722156064,2024-07-28 10:41,83.29,982.27,1015.88,279,23.97,20.98,-45,1
1722156364,2024-07-28 10:46,83.74,982.20,1015.81,279,23.85,20.95,-41,1
1722156664,2024-07-28 10:51,82.81,982.19,1015.80,279,23.74,20.66,-38,1
1722156964,2024-07-28 10:56,82.57,982.23,1015.85,279,23.77,20.64,-43,1
1722157264,2024-07-28 11:01,83.60,982.24,1015.85,279,23.69,20.76,-38,1
1722157564,2024-07-28 11:06,82.97,982.27,1015.89,279,23.86,20.81,-39,1
1722157864,2024-07-28 11:11,81.73,982.26,1015.88,279,24.16,20.86,-42,1
1722159074,2024-07-28 11:31,76.73,982.25,1015.87,279,24.95,20.60,-40,1
1722159374,2024-07-28 11:36,77.12,982.29,1015.90,279,24.89,20.62,-43,1
1722159674,2024-07-28 11:41,76.60,982.34,1015.95,279,24.92,20.54,-39,1
1722159974,2024-07-28 11:46,76.18,982.25,1015.86,279,24.86,20.39,-39,1
1722160274,2024-07-28 11:51,77.13,982.36,1015.97,279,24.85,20.58,-43,1
1722160574,2024-07-28 11:56,76.80,982.42,1016.03,279,25.16,20.82,-38,1
1722160874,2024-07-28 12:01,75.84,982.35,1015.96,279,25.28,20.73,-42,1
1722161174,2024-07-28 12:06,75.64,982.31,1015.92,279,25.51,20.91,-39,1
1722161778,2024-07-28 12:16,75.83,982.25,1015.87,279,25.79,21.22,-42,1
1722162078,2024-07-28 12:21,75.25,982.30,1015.91,279,25.76,21.06,-45,1
1722162378,2024-07-28 12:26,74.79,982.23,1015.85,279,25.67,20.88,-42,1
1722162678,2024-07-28 12:31,74.89,982.21,1015.82,279,25.72,20.95,-39,1
1722162978,2024-07-28 12:36,74.54,982.19,1015.81,279,25.70,20.85,-40,1
1722163278,2024-07-28 12:41,73.79,982.14,1015.75,279,25.72,20.71,-36,1
1722163578,2024-07-28 12:46,74.02,982.19,1015.81,279,25.68,20.72,-33,1
1722163878,2024-07-28 12:51,73.74,982.26,1015.87,279,25.54,20.52,-47,1
1722164179,2024-07-28 12:56,74.91,982.30,1015.91,279,25.31,20.56,-44,1
1722164479,2024-07-28 13:01,74.98,982.34,1015.95,279,25.08,20.35,-46,1
1722164779,2024-07-28 13:06,75.41,982.41,1016.03,279,24.91,20.28,-42,1
1722165079,2024-07-28 13:11,74.94,983.14,1016.75,279,24.54,19.82,-39,1
1722165379,2024-07-28 13:16,75.62,983.40,1017.02,279,23.57,19.03,-37,1
1722165679,2024-07-28 13:21,76.75,983.42,1017.04,279,23.01,18.72,-42,1
1722165979,2024-07-28 13:26,78.02,983.49,1017.11,279,22.49,18.48,-42,1
1722166279,2024-07-28 13:31,79.02,983.59,1017.21,279,22.15,18.36,-39,1
1722166580,2024-07-28 13:36,79.73,983.64,1017.26,279,21.94,18.29,-42,1
1722166880,2024-07-28 13:41,82.57,983.74,1017.35,279,21.72,18.64,-41,1
1722167180,2024-07-28 13:46,81.37,983.80,1017.41,279,21.47,18.16,-37,1
1722167480,2024-07-28 13:51,85.64,983.75,1017.36,279,21.34,18.85,-35,1
1722167780,2024-07-28 13:56,83.01,983.71,1017.32,279,21.31,18.32,-42,1
1722168080,2024-07-28 14:01,86.44,983.69,1017.31,279,21.32,18.98,-40,1
1722168380,2024-07-28 14:06,86.69,983.65,1017.26,279,21.26,18.97,-33,1
1722168681,2024-07-28 14:11,86.42,983.84,1017.45,279,21.17,18.83,-44,1
1722168981,2024-07-28 14:16,88.87,983.93,1017.54,279,21.17,19.28,-40,1
1722169281,2024-07-28 14:21,89.18,983.98,1017.60,279,21.14,19.30,-45,1
1722169581,2024-07-28 14:26,91.85,984.04,1017.65,279,21.17,19.81,-45,1
1722169881,2024-07-28 14:31,90.37,983.91,1017.53,279,21.27,19.65,-41,1
1722170181,2024-07-28 14:36,90.03,984.17,1017.78,279,21.27,19.58,-40,1
1722170481,2024-07-28 14:41,88.16,984.33,1017.95,279,21.31,19.29,-41,1
1722170781,2024-07-28 14:46,88.60,984.47,1018.09,279,21.21,19.27,-42,1
1722171082,2024-07-28 14:51,88.25,984.78,1018.40,279,21.05,19.05,-45,1
1722171382,2024-07-28 14:56,84.84,984.94,1018.56,279,20.70,18.07,-41,1
1722171682,2024-07-28 15:01,84.48,985.11,1018.72,279,20.45,17.76,-45,1
1722171982,2024-07-28 15:06,83.62,985.06,1018.68,279,20.28,17.43,-44,1
1722172282,2024-07-28 15:11,84.23,985.30,1018.91,279,20.05,17.32,-43,1
1722172582,2024-07-28 15:16,84.29,985.38,1018.99,279,19.85,17.14,-43,1
1722172882,2024-07-28 15:21,85.66,985.45,1019.06,279,19.48,17.03,-38,1
1722173183,2024-07-28 15:26,86.30,985.54,1019.15,279,19.56,17.23,-40,1
1722173483,2024-07-28 15:31,86.29,985.72,1019.34,279,19.81,17.47,-44,1
1722173783,2024-07-28 15:36,86.30,985.98,1019.59,279,20.36,18.01,-40,1
1722174083,2024-07-28 15:41,81.86,985.95,1019.57,279,20.45,17.26,-39,1
1722174383,2024-07-28 15:46,79.65,986.14,1019.76,279,20.52,16.90,-40,1
1722174683,2024-07-28 15:51,76.62,986.22,1019.83,279,20.17,15.95,-42,1
1722174983,2024-07-28 15:56,77.99,986.46,1020.08,279,20.03,16.09,-43,1
1722175284,2024-07-28 16:01,78.19,986.47,1020.08,279,19.96,16.06,-39,1
1722175584,2024-07-28 16:06,78.10,986.56,1020.17,279,19.83,15.92,-46,1
1722175884,2024-07-28 16:11,78.95,986.73,1020.34,279,19.80,16.06,-45,1
1722176184,2024-07-28 16:16,78.85,986.80,1020.41,279,19.92,16.15,-46,1
1722176485,2024-07-28 16:21,77.82,986.85,1020.46,279,20.19,16.21,-44,1
1722176785,2024-07-28 16:26,75.03,986.90,1020.52,279,20.42,15.86,-43,1
1722177086,2024-07-28 16:31,74.71,986.97,1020.59,279,20.67,16.04,-38,1
1722177386,2024-07-28 16:36,73.21,987.07,1020.68,279,20.69,15.74,-44,1
1722177686,2024-07-28 16:41,71.61,987.11,1020.72,279,20.46,15.17,-40,1
1722177987,2024-07-28 16:46,71.92,987.13,1020.74,279,20.25,15.04,-43,1
1722178287,2024-07-28 16:51,71.74,987.02,1020.63,279,20.33,15.08,-46,1
1722178588,2024-07-28 16:56,71.45,987.06,1020.67,279,20.64,15.31,-39,1
1722178888,2024-07-28 17:01,70.55,987.12,1020.74,279,20.85,15.31,-42,1
1722179188,2024-07-28 17:06,68.00,987.30,1020.91,279,20.59,14.50,-39,1
1722179489,2024-07-28 17:11,67.67,987.48,1021.09,279,20.28,14.12,-42,1
1722179789,2024-07-28 17:16,68.63,987.45,1021.06,279,20.52,14.57,-43,1
1722180090,2024-07-28 17:21,68.34,987.44,1021.06,279,20.73,14.71,-39,1
1722180390,2024-07-28 17:26,66.31,987.60,1021.22,279,20.61,14.13,-49,1
1722180691,2024-07-28 17:31,66.53,987.65,1021.26,279,20.51,14.08,-39,1
1722180991,2024-07-28 17:36,65.87,987.62,1021.24,279,20.60,14.01,-43,1
1722181291,2024-07-28 17:41,66.08,987.68,1021.29,279,20.85,14.30,-43,1
1722181592,2024-07-28 17:46,63.89,987.75,1021.37,279,21.13,14.05,-40,1
1722181893,2024-07-28 17:51,65.79,987.75,1021.36,279,21.37,14.73,-43,1
1722182193,2024-07-28 17:56,63.99,987.68,1021.29,279,21.46,14.38,-46,1
1722182493,2024-07-28 18:01,59.12,987.74,1021.35,279,21.20,12.92,-43,1
1722182794,2024-07-28 18:06,58.13,987.86,1021.48,279,21.13,12.60,-35,1
1722183094,2024-07-28 18:11,56.97,987.96,1021.58,279,21.13,12.29,-36,1
1722183395,2024-07-28 18:16,56.99,987.87,1021.49,279,21.14,12.30,-34,1
1722183695,2024-07-28 18:21,57.13,987.95,1021.56,279,21.24,12.43,-38,1
1722183995,2024-07-28 18:26,59.57,987.95,1021.57,279,21.40,13.22,-39,1
1722184297,2024-07-28 18:31,57.47,987.94,1021.55,279,21.51,12.78,-41,1
1722184597,2024-07-28 18:36,57.83,987.88,1021.49,279,21.44,12.81,-43,1
1722184897,2024-07-28 18:41,57.07,987.96,1021.57,279,21.36,12.53,-43,1
1722185197,2024-07-28 18:46,56.30,987.96,1021.57,279,21.33,12.30,-40,1
1722185498,2024-07-28 18:51,56.20,988.07,1021.69,279,21.28,12.22,-39,1
1722185798,2024-07-28 18:56,56.17,988.13,1021.75,279,21.27,12.20,-40,1
1722186098,2024-07-28 19:01,58.04,988.18,1021.80,279,21.29,12.72,-44,1
1722186399,2024-07-28 19:06,57.03,988.18,1021.80,279,21.22,12.39,-42,1
1722186699,2024-07-28 19:11,56.96,988.22,1021.83,279,21.02,12.18,-44,1
1722187000,2024-07-28 19:16,57.66,988.23,1021.85,279,20.95,12.30,-47,1
1722187906,2024-07-28 19:31,57.51,988.41,1022.02,279,20.48,11.83,-45,1
1722188206,2024-07-28 19:36,58.62,988.47,1022.08,279,20.39,12.03,-38,1
1722188506,2024-07-28 19:41,58.39,988.50,1022.12,279,20.22,11.81,-45,1
1722188806,2024-07-28 19:46,58.73,988.51,1022.13,279,20.14,11.82,-41,1
1722189107,2024-07-28 19:51,59.45,988.56,1022.17,279,19.91,11.79,-40,1
1722189407,2024-07-28 19:56,59.54,988.61,1022.22,279,19.83,11.74,-40,1
1722189707,2024-07-28 20:01,59.85,988.58,1022.20,279,19.77,11.76,-38,1
1722190007,2024-07-28 20:06,59.91,988.63,1022.24,279,19.73,11.74,-44,1
1722190307,2024-07-28 20:11,60.09,988.61,1022.22,279,19.61,11.67,-44,1
1722190607,2024-07-28 20:16,60.79,988.63,1022.24,279,19.47,11.72,-41,1
1722190907,2024-07-28 20:21,60.90,988.63,1022.25,279,19.34,11.62,-41,1
1722191207,2024-07-28 20:26,61.40,988.54,1022.15,279,19.17,11.59,-37,1
1722191507,2024-07-28 20:31,61.77,988.58,1022.20,279,19.03,11.54,-36,1
1722191808,2024-07-28 20:36,62.34,988.57,1022.19,279,18.88,11.54,-38,1
1722192108,2024-07-28 20:41,62.70,988.56,1022.17,279,18.73,11.49,-39,1
1722192408,2024-07-28 20:46,62.88,988.63,1022.25,279,18.58,11.39,-43,1
1722192708,2024-07-28 20:51,62.74,988.70,1022.31,279,18.43,11.21,-45,1
1722193009,2024-07-28 20:56,64.01,988.74,1022.36,279,18.27,11.36,-45,1
1722193309,2024-07-28 21:01,64.96,988.77,1022.38,279,18.00,11.33,-48,1
1722193609,2024-07-28 21:06,64.47,988.84,1022.45,279,17.88,11.10,-41,1
1722193910,2024-07-28 21:11,66.22,988.90,1022.52,279,17.73,11.36,-40,1
1722194210,2024-07-28 21:16,67.16,988.92,1022.53,279,17.53,11.39,-44,1
1722194511,2024-07-28 21:21,66.34,988.88,1022.49,279,17.43,11.11,-38,1
1722194811,2024-07-28 21:26,66.56,988.89,1022.50,279,17.31,11.04,-37,1
1722195112,2024-07-28 21:31,66.62,988.88,1022.49,279,17.23,10.98,-42,1
1722195413,2024-07-28 21:36,67.67,988.92,1022.54,279,17.09,11.08,-44,1
1722195713,2024-07-28 21:41,67.29,988.97,1022.58,279,16.97,10.88,-43,1
1722196013,2024-07-28 21:46,67.39,988.97,1022.59,279,16.88,10.82,-46,1
1722196313,2024-07-28 21:51,67.86,989.01,1022.62,279,16.75,10.80,-47,1
1722196614,2024-07-28 21:56,70.07,989.07,1022.68,279,16.64,11.17,-41,1
1722196914,2024-07-28 22:01,70.22,989.16,1022.77,279,16.55,11.12,-43,1
1722197215,2024-07-28 22:06,71.77,989.14,1022.75,279,16.45,11.35,-43,1
1722197515,2024-07-28 22:11,70.75,989.22,1022.84,279,16.39,11.08,-45,1
1722197815,2024-07-28 22:16,74.02,989.21,1022.82,279,16.27,11.65,-43,1
1722198116,2024-07-28 22:21,73.82,989.18,1022.80,279,16.15,11.49,-40,1
1722198417,2024-07-28 22:26,76.29,989.22,1022.83,279,16.01,11.85,-38,1
1722198718,2024-07-28 22:31,72.97,989.27,1022.89,279,15.92,11.09,-39,1
1722199018,2024-07-28 22:36,75.42,989.31,1022.93,279,15.88,11.55,-39,1
1722199318,2024-07-28 22:41,75.36,989.29,1022.90,279,15.79,11.45,-41,1
1722199619,2024-07-28 22:46,75.80,989.29,1022.90,279,15.71,11.47,-44,1
1722199919,2024-07-28 22:51,78.64,989.30,1022.92,279,15.60,11.91,-47,1
1722200219,2024-07-28 22:56,75.57,989.23,1022.84,279,15.60,11.31,-46,1
1722200519,2024-07-28 23:01,76.79,989.23,1022.84,279,15.56,11.52,-41,1
1722200820,2024-07-28 23:07,78.57,989.20,1022.82,279,15.54,11.84,-40,1
1722201120,2024-07-28 23:12,79.51,989.16,1022.77,279,15.50,11.98,-47,1
1722201421,2024-07-28 23:17,77.03,989.21,1022.83,279,15.46,11.47,-43,1
1722201721,2024-07-28 23:22,78.75,989.23,1022.85,279,15.40,11.74,-48,1
1722202022,2024-07-28 23:27,79.30,989.20,1022.81,279,15.36,11.81,-46,1
1722202322,2024-07-28 23:32,77.59,989.20,1022.81,279,15.31,11.43,-41,1
1722202623,2024-07-28 23:37,78.41,989.20,1022.82,279,15.31,11.59,-39,1
1722202923,2024-07-28 23:42,80.35,989.23,1022.85,279,15.20,11.85,-43,1
1722203224,2024-07-28 23:47,78.79,989.22,1022.84,279,15.19,11.54,-43,1
1722203524,2024-07-28 23:52,80.25,989.22,1022.83,279,15.16,11.79,-42,1
1722203824,2024-07-28 23:57,78.40,989.18,1022.80,279,15.11,11.39,-42,1