1722204125,2024-07-29 00:02,83.17,989.17,1022.79,279,15.08,12.26,-36,1
1722204425,2024-07-29 00:07,80.63,989.15,1022.77,279,15.01,11.72,-49,1
1722204726,2024-07-29 00:12,83.65,989.13,1022.75,279,14.94,12.21,-44,1
1722205027,2024-07-29 00:17,82.50,989.06,1022.67,279,14.89,11.95,-41,1
1722205327,2024-07-29 00:22,82.06,989.04,1022.65,279,14.83,11.81,-38,1
1722205627,2024-07-29 00:27,79.04,989.06,1022.68,279,14.83,11.24,-40,1
1722205928,2024-07-29 00:32,80.30,989.02,1022.63,279,14.82,11.47,-40,1
1722206229,2024-07-29 00:37,80.76,988.97,1022.59,279,14.81,11.55,-43,1
1722206529,2024-07-29 00:42,80.64,988.99,1022.61,279,14.78,11.50,-41,1
1722206829,2024-07-29 00:47,79.64,988.96,1022.57,279,14.78,11.31,-40,1
1722207129,2024-07-29 00:52,80.19,988.94,1022.56,279,14.79,11.42,-45,1
1722207429,2024-07-29 00:57,78.57,988.95,1022.57,279,14.77,11.10,-41,1
1722207730,2024-07-29 01:02,79.14,988.92,1022.53,279,14.75,11.18,-40,1
1722208031,2024-07-29 01:07,79.66,988.93,1022.54,279,14.65,11.19,-39,1
1722208331,2024-07-29 01:12,78.63,988.93,1022.55,279,14.66,11.00,-42,1
1722208631,2024-07-29 01:17,78.37,988.93,1022.54,279,14.54,10.83,-41,1
1722208932,2024-07-29 01:22,80.47,988.90,1022.51,279,14.42,11.11,-45,1
1722209232,2024-07-29 01:27,78.78,988.90,1022.52,279,14.28,10.66,-35,1
1722209534,2024-07-29 01:32,82.46,988.92,1022.53,279,14.16,11.23,-43,1
1722209834,2024-07-29 01:37,81.54,988.91,1022.53,279,14.02,10.92,-42,1
1722210134,2024-07-29 01:42,80.61,988.95,1022.56,279,13.93,10.66,-46,1
1722210434,2024-07-29 01:47,80.78,988.93,1022.54,279,13.87,10.63,-44,1
1722210734,2024-07-29 01:52,81.23,988.93,1022.55,279,13.79,10.64,-41,1
1722211035,2024-07-29 01:57,81.98,988.91,1022.52,279,13.71,10.70,-40,1
1722211335,2024-07-29 02:02,84.23,988.93,1022.54,279,13.66,11.06,-42,1
1722211636,2024-07-29 02:07,81.65,988.95,1022.56,279,13.58,10.51,-42,1
1722211936,2024-07-29 02:12,83.67,988.87,1022.49,279,13.47,10.77,-45,1
1722212237,2024-07-29 02:17,83.37,988.87,1022.48,279,13.46,10.71,-40,1
1722212537,2024-07-29 02:22,83.30,988.86,1022.48,279,13.38,10.62,-43,1
1722212838,2024-07-29 02:27,83.28,988.84,1022.46,279,13.40,10.63,-39,1
1722213138,2024-07-29 02:32,84.23,988.81,1022.42,279,13.38,10.78,-42,1
1722213439,2024-07-29 02:37,86.87,988.75,1022.36,279,13.38,11.25,-39,1
1722213739,2024-07-29 02:42,85.83,988.73,1022.34,279,13.42,11.11,-39,1
1722214039,2024-07-29 02:47,85.96,988.59,1022.21,279,13.40,11.11,-38,1
1722214340,2024-07-29 02:52,84.91,988.58,1022.19,279,13.37,10.90,-43,1
1722214640,2024-07-29 02:57,85.19,988.52,1022.14,279,13.35,10.93,-46,1
1722214941,2024-07-29 03:02,88.41,988.53,1022.15,279,13.29,11.43,-45,1
1722215241,2024-07-29 03:07,85.24,988.50,1022.11,279,13.27,10.86,-45,1
1722215542,2024-07-29 03:12,85.83,988.51,1022.13,279,13.24,10.93,-43,1
1722215842,2024-07-29 03:17,86.50,988.48,1022.10,279,13.17,10.98,-42,1
1722216143,2024-07-29 03:22,88.81,988.49,1022.11,279,13.20,11.41,-41,1
1722216443,2024-07-29 03:27,85.43,988.48,1022.10,279,13.10,10.72,-38,1
1722216743,2024-07-29 03:32,87.27,988.45,1022.07,279,13.11,11.05,-39,1
1722217044,2024-07-29 03:37,86.46,988.45,1022.07,279,13.08,10.88,-42,1
1722217344,2024-07-29 03:42,86.01,988.40,1022.01,279,13.06,10.78,-44,1
1722217645,2024-07-29 03:47,87.93,988.34,1021.96,279,13.04,11.10,-46,1
1722217945,2024-07-29 03:52,87.91,988.30,1021.91,279,12.99,11.04,-41,1
1722218246,2024-07-29 03:57,87.49,988.32,1021.93,279,12.90,10.88,-42,1
1722218546,2024-07-29 04:02,87.72,988.37,1021.99,279,12.93,10.95,-40,1
1722218847,2024-07-29 04:07,91.68,988.40,1022.01,279,12.86,11.55,-45,1
1722219147,2024-07-29 04:12,90.38,988.43,1022.04,279,12.74,11.22,-44,1
1722219447,2024-07-29 04:17,88.63,988.41,1022.03,279,12.76,10.94,-42,1
1722219747,2024-07-29 04:22,90.55,988.42,1022.03,279,12.73,11.23,-45,1
1722220048,2024-07-29 04:27,89.69,988.38,1021.99,279,12.69,11.05,-40,1
1722220348,2024-07-29 04:32,89.62,988.39,1022.01,279,12.66,11.01,-39,1
1722220649,2024-07-29 04:37,91.96,988.39,1022.00,279,12.61,11.35,-42,1
1722220949,2024-07-29 04:42,90.47,988.41,1022.02,279,12.55,11.04,-46,1
1722221250,2024-07-29 04:47,90.62,988.49,1022.10,279,12.55,11.07,-38,1
1722221550,2024-07-29 04:52,91.26,988.47,1022.08,279,12.47,11.10,-41,1
1722221851,2024-07-29 04:57,92.08,988.47,1022.09,279,12.48,11.24,-41,1
1722222151,2024-07-29 05:02,91.34,988.50,1022.11,279,12.46,11.10,-42,1
1722222452,2024-07-29 05:07,90.99,988.49,1022.10,279,12.45,11.03,-45,1
1722222752,2024-07-29 05:12,91.94,988.45,1022.07,279,12.45,11.19,-37,1
1722223052,2024-07-29 05:17,93.01,988.42,1022.03,279,12.48,11.39,-46,1
1722223353,2024-07-29 05:22,91.63,988.38,1021.99,279,12.51,11.20,-42,1
1722223653,2024-07-29 05:27,92.21,988.38,1021.99,279,12.56,11.34,-36,1
1722223954,2024-07-29 05:32,92.10,988.39,1022.01,279,12.91,11.67,-42,1
1722224254,2024-07-29 05:37,93.92,988.33,1021.95,279,13.90,12.95,-38,1
1722224555,2024-07-29 05:42,93.42,988.34,1021.95,279,14.97,13.93,-37,1
1722224855,2024-07-29 05:47,90.84,988.38,1021.99,279,16.02,14.54,-36,1
1722225155,2024-07-29 05:52,85.25,988.31,1021.93,279,17.16,14.68,-44,1
1722225456,2024-07-29 05:57,87.96,988.36,1021.98,279,18.35,16.34,-42,1
1722225757,2024-07-29 06:02,79.63,988.36,1021.97,279,19.46,15.86,-42,1
1722226057,2024-07-29 06:07,71.60,988.34,1021.95,279,20.15,14.87,-45,1
1722226357,2024-07-29 06:12,74.22,988.37,1021.99,279,21.14,16.39,-40,1
1722226658,2024-07-29 06:17,75.47,988.32,1021.93,279,21.89,17.37,-43,1
1722226958,2024-07-29 06:22,67.01,988.27,1021.88,279,22.83,16.40,-44,1
1722227259,2024-07-29 06:27,58.27,988.19,1021.81,279,23.57,14.92,-46,1
1722227559,2024-07-29 06:32,57.16,988.24,1021.85,279,23.85,14.88,-40,1
1722227859,2024-07-29 06:37,63.26,988.10,1021.72,279,24.05,16.65,-42,1
1722228160,2024-07-29 06:42,56.32,988.24,1021.85,279,24.78,15.52,-44,1
1722228460,2024-07-29 06:47,62.07,988.24,1021.86,279,25.47,17.69,-40,1
1722228761,2024-07-29 06:52,49.49,988.20,1021.81,279,26.20,14.82,-41,1
1722229061,2024-07-29 06:57,50.02,988.19,1021.80,279,26.71,15.45,-44,1
1722229362,2024-07-29 07:02,45.57,988.17,1021.79,279,26.83,14.12,-44,1
1722229662,2024-07-29 07:07,46.76,988.14,1021.76,279,26.80,14.49,-43,1
1722229963,2024-07-29 07:12,46.71,988.07,1021.68,279,27.38,15.00,-38,1
1722230263,2024-07-29 07:17,43.20,988.11,1021.72,279,27.94,14.29,-43,1
1722230563,2024-07-29 07:22,45.11,987.98,1021.59,279,28.53,15.50,-44,1
1722230864,2024-07-29 07:27,44.53,988.03,1021.65,279,28.76,15.51,-45,1
1722231165,2024-07-29 07:32,44.62,988.08,1021.70,279,29.15,15.89,-40,1
1722231465,2024-07-29 07:37,44.58,988.04,1021.66,279,29.80,16.46,-45,1
1722231765,2024-07-29 07:42,39.53,987.98,1021.59,279,30.36,15.08,-42,1
1722232065,2024-07-29 07:47,38.63,987.94,1021.56,279,30.37,14.74,-45,1
1722232366,2024-07-29 07:52,38.09,987.98,1021.59,279,30.08,14.26,-42,1
1722232666,2024-07-29 07:57,39.02,987.96,1021.58,279,29.70,14.30,-40,1
1722232967,2024-07-29 08:02,40.60,987.95,1021.56,279,29.49,14.73,-47,1
1722233267,2024-07-29 08:07,39.81,987.98,1021.59,279,29.74,14.64,-42,1
1722233568,2024-07-29 08:12,37.46,987.98,1021.60,279,30.13,14.05,-42,1
1722233868,2024-07-29 08:17,37.45,987.96,1021.58,279,30.09,14.01,-42,1
1722234168,2024-07-29 08:22,38.38,987.98,1021.59,279,29.79,14.12,-40,1
1722234469,2024-07-29 08:27,38.95,987.94,1021.56,279,28.59,13.28,-36,1
1722234769,2024-07-29 08:32,38.97,987.92,1021.53,279,28.25,12.99,-38,1
1722235070,2024-07-29 08:37,39.75,987.95,1021.56,279,27.85,12.93,-44,1
1722235370,2024-07-29 08:42,39.71,987.90,1021.52,279,27.40,12.52,-39,1
1722235671,2024-07-29 08:47,39.40,987.88,1021.50,279,27.50,12.49,-46,1
1722235971,2024-07-29 08:52,40.89,987.94,1021.56,279,26.17,11.86,-36,1
1722236272,2024-07-29 08:57,41.61,987.78,1021.39,279,26.20,12.15,-43,1
1722236572,2024-07-29 09:02,40.69,987.88,1021.50,279,26.39,11.99,-41,1
1722236873,2024-07-29 09:07,40.91,987.95,1021.57,279,26.19,11.89,-43,1
1722237173,2024-07-29 09:12,40.85,987.88,1021.49,279,26.49,12.14,-41,1
1722237473,2024-07-29 09:17,39.81,987.88,1021.49,279,27.23,12.40,-37,1
1722237774,2024-07-29 09:22,39.87,987.75,1021.37,279,26.30,11.60,-41,1
1722238074,2024-07-29 09:27,40.37,987.88,1021.49,279,25.95,11.47,-43,1
1722238375,2024-07-29 09:32,40.81,987.85,1021.46,279,26.02,11.70,-42,1
1722238675,2024-07-29 09:37,40.61,987.87,1021.48,279,25.84,11.46,-41,1
1722238976,2024-07-29 09:42,41.92,987.90,1021.52,279,25.04,11.22,-40,1
1722239276,2024-07-29 09:47,43.05,987.84,1021.45,279,24.63,11.26,-45,1
1722239576,2024-07-29 09:52,42.52,987.86,1021.47,279,24.78,11.21,-39,1
1722239877,2024-07-29 09:57,42.19,987.91,1021.53,279,25.34,11.59,-38,1
1722240178,2024-07-29 10:02,40.93,987.91,1021.52,279,25.37,11.16,-42,1
1722240478,2024-07-29 10:07,40.26,987.95,1021.57,279,25.18,10.74,-38,1
1722240778,2024-07-29 10:12,40.74,987.88,1021.49,279,24.86,10.63,-39,1
1722241079,2024-07-29 10:17,42.22,987.89,1021.51,279,24.50,10.85,-41,1
1722241379,2024-07-29 10:22,42.23,987.84,1021.45,279,24.25,10.63,-44,1
1722241680,2024-07-29 10:28,42.73,987.82,1021.44,279,24.46,10.99,-38,1
1722241980,2024-07-29 10:33,42.27,987.95,1021.56,279,24.74,11.08,-38,1
1722242280,2024-07-29 10:38,42.29,987.87,1021.49,279,24.70,11.05,-43,1
1722242581,2024-07-29 10:43,42.46,987.84,1021.45,279,24.75,11.16,-40,1
1722242881,2024-07-29 10:48,41.62,987.92,1021.53,279,24.94,11.03,-40,1
1722243182,2024-07-29 10:53,41.20,987.91,1021.53,279,25.08,11.00,-42,1
1722243482,2024-07-29 10:58,40.85,987.88,1021.49,279,25.15,10.93,-42,1
1722243783,2024-07-29 11:03,40.90,987.96,1021.57,279,25.11,10.92,-38,1
1722244083,2024-07-29 11:08,39.27,987.87,1021.48,279,25.25,10.43,-41,1
1722244384,2024-07-29 11:13,41.13,987.84,1021.46,279,25.22,11.10,-43,1
1722244684,2024-07-29 11:18,41.06,987.66,1021.27,279,25.37,11.21,-45,1
1722244984,2024-07-29 11:23,40.69,987.89,1021.51,279,25.64,11.31,-41,1
1722245285,2024-07-29 11:28,40.48,987.74,1021.35,279,26.08,11.63,-40,1
1722245585,2024-07-29 11:33,39.95,987.79,1021.40,279,26.36,11.68,-44,1
1722245886,2024-07-29 11:38,39.98,987.78,1021.39,279,26.68,11.98,-40,1
1722246186,2024-07-29 11:43,39.23,987.77,1021.38,279,27.00,11.98,-45,1
1722246487,2024-07-29 11:48,39.84,987.76,1021.37,279,27.03,12.24,-46,1
1722246787,2024-07-29 11:53,38.52,987.77,1021.39,279,26.88,11.59,-41,1
1722247087,2024-07-29 11:58,38.92,987.79,1021.41,279,26.96,11.82,-42,1
1722247388,2024-07-29 12:03,38.64,987.76,1021.38,279,26.72,11.50,-41,1
1722247688,2024-07-29 12:08,39.45,987.75,1021.36,279,26.53,11.64,-42,1
1722247989,2024-07-29 12:13,39.95,987.66,1021.27,279,26.45,11.76,-39,1
1722248289,2024-07-29 12:18,39.94,987.65,1021.26,279,26.36,11.68,-41,1
1722248590,2024-07-29 12:23,40.06,987.53,1021.15,279,26.51,11.86,-40,1
1722248890,2024-07-29 12:28,40.01,987.53,1021.14,279,26.82,12.12,-37,1
1722249190,2024-07-29 12:33,40.47,987.53,1021.15,279,26.99,12.44,-39,1
1722249491,2024-07-29 12:38,38.90,987.47,1021.09,279,27.04,11.88,-37,1
1722249792,2024-07-29 12:43,39.35,987.51,1021.12,279,27.06,12.08,-43,1
1722250092,2024-07-29 12:48,39.75,987.54,1021.16,279,27.02,12.19,-41,1
1722250392,2024-07-29 12:53,38.89,987.44,1021.06,279,27.15,11.98,-42,1
1722250693,2024-07-29 12:58,39.79,987.35,1020.97,279,27.22,12.39,-44,1
1722250993,2024-07-29 13:03,39.22,987.36,1020.98,279,27.45,12.37,-41,1
1722251294,2024-07-29 13:08,39.51,987.34,1020.95,279,27.16,12.23,-40,1
1722251594,2024-07-29 13:13,40.05,987.34,1020.96,279,27.12,12.40,-43,1
1722251894,2024-07-29 13:18,39.04,987.42,1021.04,279,27.41,12.27,-43,1
1722252195,2024-07-29 13:23,39.17,987.37,1020.98,279,27.49,12.39,-37,1
1722252495,2024-07-29 13:28,38.46,987.35,1020.97,279,27.44,12.07,-39,1
1722252796,2024-07-29 13:33,39.42,987.43,1021.04,279,27.00,12.05,-43,1
1722253096,2024-07-29 13:38,39.21,987.36,1020.97,279,27.11,12.06,-48,1
1722253397,2024-07-29 13:43,38.99,987.25,1020.86,279,27.34,12.19,-38,1
1722253697,2024-07-29 13:48,38.88,987.38,1020.99,279,27.02,11.86,-44,1
1722253998,2024-07-29 13:53,38.79,987.19,1020.81,279,27.23,12.01,-41,1
1722254298,2024-07-29 13:58,39.08,987.33,1020.95,279,27.42,12.29,-43,1
1722254599,2024-07-29 14:03,38.52,987.29,1020.90,279,27.31,11.97,-42,1
1722254899,2024-07-29 14:08,38.39,987.36,1020.98,279,27.14,11.77,-38,1
1722255199,2024-07-29 14:13,39.03,987.24,1020.85,279,27.11,11.99,-40,1
1722255500,2024-07-29 14:18,38.93,987.09,1020.70,279,27.29,12.12,-39,1
1722255800,2024-07-29 14:23,38.08,987.18,1020.80,279,27.46,11.93,-42,1
1722256100,2024-07-29 14:28,38.37,987.23,1020.85,279,27.46,12.05,-41,1
1722256401,2024-07-29 14:33,38.56,987.19,1020.81,279,27.32,12.00,-40,1
1722256702,2024-07-29 14:38,37.53,987.13,1020.74,279,27.44,11.69,-38,1
1722257002,2024-07-29 14:43,38.25,987.14,1020.75,279,27.34,11.90,-37,1
1722257302,2024-07-29 14:48,38.01,987.20,1020.81,279,27.46,11.91,-39,1
1722257603,2024-07-29 14:53,38.23,987.08,1020.69,279,27.43,11.97,-38,1
1722257904,2024-07-29 14:58,38.11,987.15,1020.76,279,27.09,11.62,-41,1
1722258204,2024-07-29 15:03,37.95,987.11,1020.73,279,26.69,11.20,-39,1
1722258504,2024-07-29 15:08,38.96,987.07,1020.69,279,26.35,11.29,-43,1
1722258805,2024-07-29 15:13,38.84,987.07,1020.68,279,26.39,11.28,-40,1
1722259105,2024-07-29 15:18,38.80,987.04,1020.66,279,26.67,11.52,-40,1
1722259406,2024-07-29 15:23,39.08,987.02,1020.64,279,27.11,12.02,-43,1
1722259706,2024-07-29 15:28,38.15,986.99,1020.61,279,27.21,11.74,-43,1
1722260006,2024-07-29 15:33,36.75,987.06,1020.68,279,26.77,10.79,-40,1
1722260307,2024-07-29 15:38,38.10,987.03,1020.64,279,26.46,11.05,-40,1
1722260608,2024-07-29 15:43,38.80,987.06,1020.67,279,26.45,11.32,-44,1
1722260908,2024-07-29 15:48,38.54,987.09,1020.71,279,26.31,11.09,-42,1
1722261208,2024-07-29 15:53,38.70,986.99,1020.60,279,26.49,11.31,-43,1
1722261509,2024-07-29 15:58,38.84,986.86,1020.47,279,26.57,11.44,-41,1
1722261809,2024-07-29 16:03,38.62,986.78,1020.39,279,26.58,11.36,-41,1
1722262109,2024-07-29 16:08,37.40,986.84,1020.45,279,26.79,11.07,-42,1
1722262410,2024-07-29 16:13,37.65,986.84,1020.45,279,26.84,11.21,-37,1
1722262710,2024-07-29 16:18,37.33,986.82,1020.44,279,26.68,10.94,-36,1
1722263011,2024-07-29 16:23,38.75,986.80,1020.42,279,26.48,11.33,-38,1
1722263311,2024-07-29 16:28,37.98,986.91,1020.52,279,26.57,11.10,-40,1
1722263612,2024-07-29 16:33,37.83,986.83,1020.45,279,26.88,11.32,-44,1
1722263913,2024-07-29 16:38,37.99,986.93,1020.54,279,27.22,11.68,-41,1
1722264213,2024-07-29 16:43,37.82,986.89,1020.51,279,27.16,11.56,-45,1
1722264513,2024-07-29 16:48,37.85,986.80,1020.42,279,27.01,11.44,-44,1
1722264813,2024-07-29 16:53,37.82,986.96,1020.58,279,27.07,11.48,-41,1
1722265114,2024-07-29 16:58,37.89,986.87,1020.48,279,26.66,11.15,-43,1
1722265414,2024-07-29 17:03,38.84,986.89,1020.50,279,26.57,11.44,-34,1
1722265715,2024-07-29 17:08,38.81,986.82,1020.43,279,26.88,11.70,-44,1
1722266015,2024-07-29 17:13,37.91,986.77,1020.39,279,27.01,11.46,-43,1
1722266316,2024-07-29 17:18,37.71,986.82,1020.44,279,26.96,11.34,-43,1
1722266616,2024-07-29 17:23,37.96,986.74,1020.36,279,26.68,11.19,-37,1
1722266916,2024-07-29 17:28,38.50,986.77,1020.38,279,26.62,11.35,-38,1
1722267217,2024-07-29 17:33,38.69,986.75,1020.37,279,26.68,11.48,-41,1
1722267518,2024-07-29 17:38,39.15,986.61,1020.23,279,26.60,11.59,-44,1
1722267818,2024-07-29 17:43,39.11,986.64,1020.25,279,26.64,11.61,-37,1
1722268118,2024-07-29 17:48,39.52,986.55,1020.17,279,26.46,11.61,-46,1
1722268419,2024-07-29 17:53,38.76,986.52,1020.13,279,26.23,11.11,-41,1
1722268719,2024-07-29 17:58,39.41,986.34,1019.96,279,25.99,11.15,-38,1
1722269020,2024-07-29 18:03,39.07,986.37,1019.99,279,26.13,11.14,-39,1
1722269320,2024-07-29 18:08,39.13,986.50,1020.12,279,26.16,11.19,-41,1
1722269620,2024-07-29 18:13,39.33,986.57,1020.19,279,25.95,11.08,-44,1
1722269921,2024-07-29 18:18,39.55,986.52,1020.14,279,25.89,11.11,-43,1
1722270222,2024-07-29 18:23,39.49,986.51,1020.12,279,25.98,11.17,-37,1
1722270522,2024-07-29 18:28,40.26,986.54,1020.16,279,25.70,11.21,-38,1
1722270822,2024-07-29 18:33,39.86,986.54,1020.16,279,25.81,11.15,-40,1
1722271123,2024-07-29 18:38,39.59,986.54,1020.16,279,25.59,10.86,-43,1
1722271423,2024-07-29 18:43,39.48,986.53,1020.14,279,25.54,10.77,-41,1
1722271723,2024-07-29 18:48,40.12,986.52,1020.13,279,25.34,10.83,-39,1
1722272024,2024-07-29 18:53,39.75,986.50,1020.12,279,25.36,10.71,-42,1
1722272325,2024-07-29 18:58,40.30,986.52,1020.13,279,25.24,10.81,-38,1
1722272625,2024-07-29 19:03,40.31,986.53,1020.14,279,25.16,10.74,-40,1
1722272925,2024-07-29 19:08,40.49,986.55,1020.16,279,25.13,10.78,-36,1
1722273225,2024-07-29 19:13,40.99,986.53,1020.14,279,25.16,11.00,-42,1
1722273526,2024-07-29 19:18,40.63,986.54,1020.15,279,25.20,10.90,-40,1
1722273827,2024-07-29 19:23,41.04,986.55,1020.17,279,25.00,10.87,-40,1
1722274127,2024-07-29 19:28,41.51,986.55,1020.17,279,24.69,10.76,-39,1
1722274427,2024-07-29 19:33,41.87,986.55,1020.16,279,24.42,10.65,-45,1
1722274728,2024-07-29 19:38,42.31,986.58,1020.20,279,24.34,10.73,-45,1
1722275028,2024-07-29 19:43,42.46,986.59,1020.20,279,24.23,10.69,-42,1
1722275329,2024-07-29 19:48,42.22,986.56,1020.17,279,24.20,10.58,-46,1
1722275629,2024-07-29 19:53,42.66,986.63,1020.24,279,24.08,10.62,-39,1
1722275929,2024-07-29 19:58,42.89,986.61,1020.22,279,23.89,10.53,-44,1
1722276230,2024-07-29 20:03,43.42,986.70,1020.31,279,23.59,10.45,-36,1
1722276530,2024-07-29 20:08,43.58,986.69,1020.30,279,23.45,10.37,-40,1
1722276831,2024-07-29 20:13,44.25,986.66,1020.28,279,23.29,10.46,-47,1
1722277131,2024-07-29 20:18,44.05,986.68,1020.29,279,23.04,10.17,-42,1
1722277432,2024-07-29 20:23,44.77,986.73,1020.34,279,22.91,10.29,-42,1
1722277732,2024-07-29 20:28,44.73,986.82,1020.44,279,22.75,10.13,-45,1
1722278033,2024-07-29 20:33,44.62,986.80,1020.41,279,22.67,10.02,-44,1
1722278333,2024-07-29 20:38,45.31,986.83,1020.45,279,22.50,10.10,-38,1
1722278634,2024-07-29 20:43,45.75,986.83,1020.45,279,22.40,10.15,-37,1
1722278934,2024-07-29 20:48,45.59,986.87,1020.48,279,22.26,9.97,-35,1
1722279235,2024-07-29 20:53,45.71,986.90,1020.51,279,22.05,9.82,-43,1
1722279535,2024-07-29 20:58,46.60,986.91,1020.53,279,21.83,9.91,-36,1
1722279836,2024-07-29 21:03,46.62,986.98,1020.59,279,21.68,9.78,-38,1
1722280136,2024-07-29 21:08,47.36,987.04,1020.66,279,21.45,9.80,-38,1
1722280436,2024-07-29 21:13,46.81,987.03,1020.65,279,21.32,9.51,-38,1
1722280736,2024-07-29 21:18,46.96,987.07,1020.69,279,21.17,9.42,-42,1
1722281037,2024-07-29 21:23,47.19,987.09,1020.71,279,20.97,9.31,-43,1
1722281337,2024-07-29 21:28,48.06,987.10,1020.72,279,20.80,9.43,-38,1
1722281638,2024-07-29 21:33,50.31,987.16,1020.77,279,20.62,9.94,-40,1
1722281938,2024-07-29 21:38,48.28,987.16,1020.78,279,20.47,9.19,-38,1
1722282239,2024-07-29 21:43,50.72,987.15,1020.77,279,20.38,9.84,-48,1
1722282540,2024-07-29 21:49,50.27,987.18,1020.79,279,20.23,9.57,-42,1
1722282840,2024-07-29 21:54,51.66,987.20,1020.81,279,20.04,9.80,-42,1
1722283141,2024-07-29 21:59,49.54,987.20,1020.81,279,19.90,9.05,-35,1
1722283441,2024-07-29 22:04,50.65,987.20,1020.82,279,19.66,9.16,-39,1
1722283741,2024-07-29 22:09,55.09,987.20,1020.81,279,19.50,10.26,-43,1
1722284041,2024-07-29 22:14,54.53,987.19,1020.80,279,19.30,9.92,-42,1
1722284342,2024-07-29 22:19,53.25,987.19,1020.81,279,19.19,9.47,-47,1
1722284643,2024-07-29 22:24,53.22,987.18,1020.79,279,19.07,9.35,-40,1
1722284943,2024-07-29 22:29,52.92,987.25,1020.87,279,18.98,9.18,-43,1
1722285546,2024-07-29 22:39,55.08,987.32,1020.94,279,18.75,9.56,-42,1
1722285846,2024-07-29 22:44,56.46,987.38,1021.00,279,18.59,9.78,-36,1
1722286146,2024-07-29 22:49,56.22,987.39,1021.01,279,18.47,9.61,-40,1
1722286446,2024-07-29 22:54,54.75,987.45,1021.07,279,18.35,9.10,-39,1
1722286746,2024-07-29 22:59,55.60,987.46,1021.07,279,18.24,9.23,-40,1
1722287046,2024-07-29 23:04,59.25,987.44,1021.05,279,18.14,10.08,-45,1
1722287347,2024-07-29 23:09,57.01,987.40,1021.02,279,18.01,9.38,-43,1
1722287647,2024-07-29 23:14,58.28,987.41,1021.02,279,17.93,9.64,-40,1
1722287947,2024-07-29 23:19,58.48,987.41,1021.02,279,17.83,9.59,-41,1
1722288248,2024-07-29 23:24,57.00,987.48,1021.09,279,17.70,9.09,-40,1
1722288548,2024-07-29 23:29,57.29,987.49,1021.11,279,17.65,9.12,-37,1
1722288848,2024-07-29 23:34,60.76,987.53,1021.14,279,17.57,9.92,-36,1
1722289149,2024-07-29 23:39,58.07,987.52,1021.13,279,17.47,9.15,-42,1
1722289449,2024-07-29 23:44,57.40,987.55,1021.16,279,17.37,8.89,-41,1
1722289750,2024-07-29 23:49,59.09,987.60,1021.22,279,17.27,9.22,-43,1
1722290051,2024-07-29 23:54,60.25,987.66,1021.27,279,17.17,9.42,-43,1
1722290351,2024-07-29 23:59,59.02,987.70,1021.31,279,17.04,8.99,-42,1