1722290652,2024-07-30 00:04,59.64,987.66,1021.28,279,16.97,9.08,-41,1
1722290952,2024-07-30 00:09,64.10,987.69,1021.31,279,16.82,10.01,-42,1
1722291252,2024-07-30 00:14,65.71,987.72,1021.33,279,16.47,10.05,-43,1
1722291552,2024-07-30 00:19,69.24,987.73,1021.35,279,16.25,10.62,-40,1
1722291853,2024-07-30 00:24,68.82,987.74,1021.36,279,16.02,10.31,-41,1
1722292153,2024-07-30 00:29,63.09,987.76,1021.37,279,15.95,8.95,-45,1
1722292454,2024-07-30 00:34,68.29,987.80,1021.42,279,15.93,10.11,-46,1
1722292754,2024-07-30 00:39,62.68,987.80,1021.41,279,15.85,8.76,-39,1
1722293054,2024-07-30 00:44,68.22,987.81,1021.42,279,15.74,9.91,-45,1
1722293355,2024-07-30 00:49,71.63,987.80,1021.41,279,15.61,10.52,-44,1
1722293655,2024-07-30 00:54,71.88,987.79,1021.41,279,15.45,10.42,-36,1
1722293956,2024-07-30 00:59,70.17,987.79,1021.40,279,15.35,9.96,-42,1
1722294257,2024-07-30 01:04,73.33,987.78,1021.39,279,15.18,10.45,-37,1
1722294557,2024-07-30 01:09,68.87,987.80,1021.42,279,15.05,9.39,-35,1
1722294857,2024-07-30 01:14,66.96,987.83,1021.45,279,15.09,9.01,-37,1
1722295157,2024-07-30 01:19,64.19,987.81,1021.42,279,15.08,8.38,-39,1
1722295458,2024-07-30 01:24,72.70,987.83,1021.45,279,15.04,10.19,-43,1
1722295758,2024-07-30 01:29,68.65,987.86,1021.47,279,14.87,9.17,-42,1
1722296059,2024-07-30 01:34,66.03,987.78,1021.39,279,14.81,8.54,-43,1
1722296359,2024-07-30 01:39,68.94,987.84,1021.46,279,14.64,9.02,-39,1
1722296660,2024-07-30 01:44,65.39,987.84,1021.46,279,14.53,8.13,-45,1
1722296960,2024-07-30 01:49,68.02,987.87,1021.49,279,14.40,8.59,-43,1
1722297261,2024-07-30 01:54,68.71,987.85,1021.47,279,14.20,8.55,-42,1
1722297561,2024-07-30 01:59,69.22,987.81,1021.43,279,14.12,8.58,-44,1
1722297861,2024-07-30 02:04,75.45,987.76,1021.37,279,14.03,9.77,-44,1
1722298162,2024-07-30 02:09,71.24,987.78,1021.39,279,13.90,8.79,-38,1
1722298463,2024-07-30 02:14,70.74,987.72,1021.33,279,13.82,8.61,-42,1
1722298763,2024-07-30 02:19,69.70,987.68,1021.29,279,13.75,8.33,-41,1
1722299064,2024-07-30 02:24,70.41,987.66,1021.27,279,13.70,8.43,-45,1
1722299364,2024-07-30 02:29,74.49,987.68,1021.29,279,13.46,9.03,-46,1
1722299664,2024-07-30 02:34,72.99,987.69,1021.31,279,13.37,8.64,-38,1
1722299964,2024-07-30 02:39,72.28,987.70,1021.31,279,13.33,8.46,-43,1
1722300265,2024-07-30 02:44,76.67,987.70,1021.32,279,13.23,9.23,-40,1
1722300565,2024-07-30 02:49,74.38,987.65,1021.26,279,12.99,8.55,-38,1
1722300866,2024-07-30 02:54,73.88,987.71,1021.33,279,12.88,8.35,-43,1
1722301166,2024-07-30 02:59,77.20,987.70,1021.32,279,12.82,8.94,-40,1
1722301467,2024-07-30 03:04,73.71,987.72,1021.33,279,12.66,8.10,-38,1
1722301768,2024-07-30 03:09,71.49,987.69,1021.30,279,12.64,7.63,-37,1
1722302068,2024-07-30 03:14,72.42,987.72,1021.33,279,12.57,7.75,-45,1
1722302368,2024-07-30 03:19,73.32,987.69,1021.30,279,12.50,7.87,-39,1
1722302668,2024-07-30 03:24,73.74,987.70,1021.31,279,12.45,7.90,-37,1
1722302969,2024-07-30 03:29,73.49,987.75,1021.36,279,12.41,7.81,-44,1
1722303269,2024-07-30 03:34,73.56,987.77,1021.38,279,12.32,7.74,-40,1
1722303570,2024-07-30 03:39,74.02,987.81,1021.42,279,12.23,7.75,-38,1
1722303870,2024-07-30 03:44,83.17,987.74,1021.35,279,12.13,9.37,-39,1
1722304171,2024-07-30 03:49,82.40,987.72,1021.34,279,11.93,9.04,-36,1
1722304471,2024-07-30 03:54,78.57,987.76,1021.37,279,11.81,8.22,-41,1
1722304772,2024-07-30 03:59,77.68,987.79,1021.41,279,11.84,8.08,-38,1
1722305073,2024-07-30 04:04,83.14,987.81,1021.42,279,11.80,9.04,-40,1
1722305373,2024-07-30 04:09,80.17,987.77,1021.39,279,11.62,8.33,-43,1
1722305673,2024-07-30 04:14,79.32,987.87,1021.48,279,11.56,8.11,-44,1
1722305973,2024-07-30 04:19,84.28,987.87,1021.48,279,11.56,9.01,-40,1
1722306274,2024-07-30 04:24,73.39,987.89,1021.51,279,11.60,7.01,-41,1
1722306574,2024-07-30 04:29,78.34,987.86,1021.47,279,11.63,8.00,-41,1
1722306875,2024-07-30 04:34,79.17,987.85,1021.46,279,11.69,8.21,-45,1
1722307175,2024-07-30 04:39,80.92,987.83,1021.44,279,11.63,8.48,-46,1
1722307476,2024-07-30 04:44,74.83,987.90,1021.52,279,11.50,7.20,-44,1
1722307776,2024-07-30 04:49,75.51,987.92,1021.54,279,11.50,7.33,-39,1
1722308076,2024-07-30 04:54,76.49,987.99,1021.60,279,11.47,7.49,-44,1
1722308377,2024-07-30 04:59,77.12,987.97,1021.58,279,11.40,7.54,-45,1
1722308678,2024-07-30 05:04,77.85,988.01,1021.62,279,11.31,7.60,-43,1
1722308978,2024-07-30 05:09,75.95,987.99,1021.61,279,11.32,7.24,-43,1
1722309278,2024-07-30 05:14,74.45,988.01,1021.62,279,11.31,6.94,-45,1
1722309579,2024-07-30 05:19,88.65,987.92,1021.53,279,11.22,9.43,-41,1
1722309879,2024-07-30 05:24,84.52,987.94,1021.56,279,11.13,8.63,-44,1
1722310179,2024-07-30 05:29,84.99,987.94,1021.55,279,11.12,8.70,-37,1
1722310480,2024-07-30 05:34,81.50,987.98,1021.60,279,11.60,8.55,-40,1
1722310780,2024-07-30 05:39,81.41,987.99,1021.60,279,13.07,9.97,-38,1
1722311081,2024-07-30 05:44,79.51,987.95,1021.57,279,14.63,11.14,-41,1
1722311381,2024-07-30 05:49,76.19,987.98,1021.59,279,16.03,11.85,-41,1
1722311682,2024-07-30 05:54,74.39,987.91,1021.53,279,17.52,12.93,-42,1
1722311982,2024-07-30 05:59,70.67,987.89,1021.50,279,18.84,13.42,-38,1
1722312283,2024-07-30 06:04,64.70,987.93,1021.55,279,20.15,13.31,-40,1
1722312583,2024-07-30 06:09,63.52,987.85,1021.46,279,21.34,14.15,-42,1
1722312884,2024-07-30 06:14,61.00,987.87,1021.49,279,22.57,14.69,-43,1
1722313184,2024-07-30 06:19,55.25,987.89,1021.50,279,23.70,14.22,-46,1
1722313484,2024-07-30 06:24,58.21,987.87,1021.48,279,24.92,16.16,-36,1
1722313785,2024-07-30 06:29,48.96,987.91,1021.53,279,26.17,14.62,-42,1
1722314085,2024-07-30 06:34,52.61,987.99,1021.60,279,27.23,16.72,-42,1
1722314386,2024-07-30 06:39,46.29,988.01,1021.62,279,28.11,15.52,-44,1
1722314686,2024-07-30 06:44,47.19,988.05,1021.67,279,29.05,16.68,-48,1
1722314986,2024-07-30 06:49,45.18,988.01,1021.63,279,29.86,16.73,-38,1
1722315287,2024-07-30 06:54,42.53,988.00,1021.62,279,30.50,16.35,-44,1
1722315587,2024-07-30 06:59,37.12,988.02,1021.64,279,31.16,14.82,-42,1
1722315888,2024-07-30 07:04,40.90,988.05,1021.66,279,31.65,16.77,-38,1
1722316188,2024-07-30 07:09,34.40,988.09,1021.70,279,32.05,14.42,-41,1
1722316489,2024-07-30 07:14,37.53,988.09,1021.70,279,31.56,15.34,-38,1
1722316789,2024-07-30 07:19,36.09,988.11,1021.73,279,31.51,14.69,-39,1
1722317090,2024-07-30 07:24,37.71,988.14,1021.75,279,31.94,15.75,-42,1
1722317390,2024-07-30 07:29,36.10,988.23,1021.84,279,32.65,15.70,-38,1
1722317690,2024-07-30 07:34,32.29,988.16,1021.77,279,32.47,13.81,-36,1
1722317991,2024-07-30 07:39,33.18,988.17,1021.79,279,32.32,14.10,-41,1
1722318291,2024-07-30 07:44,33.16,988.15,1021.77,279,32.16,13.95,-40,1
1722318592,2024-07-30 07:49,32.43,988.14,1021.75,279,32.07,13.53,-41,1
1722318892,2024-07-30 07:54,32.10,988.15,1021.76,279,31.60,12.97,-43,1
1722319193,2024-07-30 07:59,33.08,988.18,1021.79,279,31.31,13.17,-36,1
1722319493,2024-07-30 08:04,32.99,988.19,1021.80,279,31.97,13.70,-41,1
1722319794,2024-07-30 08:09,32.53,988.21,1021.82,279,32.38,13.84,-40,1
1722320094,2024-07-30 08:14,31.80,988.22,1021.83,279,32.23,13.37,-37,1
1722320394,2024-07-30 08:19,31.77,988.19,1021.81,279,32.20,13.32,-46,1
1722320695,2024-07-30 08:24,31.44,988.24,1021.86,279,32.12,13.09,-47,1
1722320995,2024-07-30 08:29,31.91,988.26,1021.87,279,32.10,13.31,-39,1
1722321296,2024-07-30 08:34,32.28,988.22,1021.83,279,31.58,13.03,-40,1
1722321596,2024-07-30 08:39,33.42,988.21,1021.82,279,31.13,13.17,-45,1
1722321897,2024-07-30 08:44,33.36,988.12,1021.74,279,30.87,12.92,-42,1
1722322197,2024-07-30 08:49,33.38,988.10,1021.71,279,31.20,13.21,-45,1
1722322497,2024-07-30 08:54,32.61,988.10,1021.72,279,31.72,13.31,-44,1
1722322798,2024-07-30 08:59,32.88,988.07,1021.68,279,31.87,13.57,-42,1
1722323098,2024-07-30 09:04,32.46,988.03,1021.65,279,31.91,13.40,-39,1
1722323399,2024-07-30 09:09,32.86,987.93,1021.55,279,31.85,13.54,-40,1
1722323699,2024-07-30 09:14,32.81,987.90,1021.51,279,31.89,13.55,-40,1
1722324000,2024-07-30 09:20,32.95,987.81,1021.43,279,31.87,13.60,-39,1
1722324300,2024-07-30 09:25,32.95,987.77,1021.38,279,31.76,13.50,-41,1
1722324601,2024-07-30 09:30,33.25,987.79,1021.40,279,31.66,13.56,-38,1
1722324901,2024-07-30 09:35,33.82,987.73,1021.35,279,30.89,13.15,-39,1
1722325201,2024-07-30 09:40,35.07,987.73,1021.34,279,29.84,12.78,-41,1
1722325502,2024-07-30 09:45,35.95,987.67,1021.28,279,29.55,12.90,-38,1
1722325802,2024-07-30 09:50,35.85,987.77,1021.38,279,29.64,12.94,-33,1
1722326103,2024-07-30 09:55,35.90,987.75,1021.36,279,29.25,12.62,-42,1
1722326403,2024-07-30 10:00,35.82,987.85,1021.46,279,29.09,12.44,-43,1
1722326704,2024-07-30 10:05,37.09,987.68,1021.29,279,28.99,12.89,-43,1
1722327004,2024-07-30 10:10,36.88,987.62,1021.23,279,29.01,12.82,-39,1
1722327305,2024-07-30 10:15,37.09,987.62,1021.23,279,29.01,12.91,-43,1
1722327605,2024-07-30 10:20,35.71,987.75,1021.36,279,28.68,12.03,-37,1
1722327905,2024-07-30 10:25,36.34,987.68,1021.29,279,28.37,12.03,-48,1
1722328206,2024-07-30 10:30,36.76,987.59,1021.20,279,28.41,12.24,-43,1
1722328506,2024-07-30 10:35,36.14,987.60,1021.21,279,28.68,12.22,-38,1
1722328807,2024-07-30 10:40,35.79,987.55,1021.16,279,29.21,12.54,-41,1
1722329107,2024-07-30 10:45,34.30,987.54,1021.15,279,29.43,12.08,-41,1
1722329408,2024-07-30 10:50,34.51,987.52,1021.14,279,28.70,11.54,-43,1
1722329708,2024-07-30 10:55,34.94,987.31,1020.92,279,28.80,11.81,-42,1
1722330009,2024-07-30 11:00,35.39,987.44,1021.05,279,28.34,11.60,-44,1
1722330309,2024-07-30 11:05,35.27,987.40,1021.02,279,28.62,11.79,-40,1
1722330609,2024-07-30 11:10,34.15,987.36,1020.97,279,29.01,11.65,-42,1
1722330910,2024-07-30 11:15,34.05,987.35,1020.97,279,29.32,11.87,-46,1
1722331210,2024-07-30 11:20,33.87,987.15,1020.76,279,29.43,11.89,-43,1
1722331511,2024-07-30 11:25,33.20,987.35,1020.97,279,29.39,11.55,-38,1
1722331811,2024-07-30 11:30,33.05,987.47,1021.08,279,29.30,11.41,-37,1
1722332111,2024-07-30 11:35,33.49,987.31,1020.93,279,29.53,11.81,-43,1
1722332412,2024-07-30 11:40,32.11,987.30,1020.91,279,29.82,11.42,-41,1
1722332713,2024-07-30 11:45,32.33,987.24,1020.86,279,29.90,11.59,-42,1
1722333013,2024-07-30 11:50,32.59,987.30,1020.92,279,30.04,11.84,-44,1
1722333313,2024-07-30 11:55,31.75,987.20,1020.81,279,30.04,11.44,-34,1
1722333917,2024-07-30 12:05,32.14,987.15,1020.76,279,29.72,11.35,-44,1
1722334217,2024-07-30 12:10,32.42,987.10,1020.72,279,30.14,11.85,-38,1
1722334517,2024-07-30 12:15,32.08,987.11,1020.73,279,30.23,11.77,-39,1
1722334817,2024-07-30 12:20,29.12,987.09,1020.71,279,30.41,10.46,-36,1
1722335117,2024-07-30 12:25,30.84,987.02,1020.63,279,30.28,11.21,-37,1
1722335417,2024-07-30 12:30,30.68,987.04,1020.66,279,29.79,10.71,-41,1
1722335717,2024-07-30 12:35,30.94,986.97,1020.59,279,29.74,10.79,-38,1
1722336017,2024-07-30 12:40,30.62,987.01,1020.62,279,30.20,11.03,-41,1
1722336318,2024-07-30 12:45,29.60,986.92,1020.54,279,30.79,11.03,-42,1
1722336618,2024-07-30 12:50,29.43,986.81,1020.42,279,30.71,10.88,-39,1
1722336918,2024-07-30 12:55,30.14,986.83,1020.45,279,31.33,11.77,-35,1
1722337218,2024-07-30 13:00,28.23,986.78,1020.39,279,31.34,10.79,-36,1
1722337518,2024-07-30 13:05,27.45,986.70,1020.31,279,31.43,10.45,-38,1
1722337818,2024-07-30 13:10,27.70,986.82,1020.44,279,31.25,10.43,-40,1
1722338118,2024-07-30 13:15,27.76,986.71,1020.33,279,31.60,10.76,-46,1
1722338419,2024-07-30 13:20,28.40,986.73,1020.35,279,32.25,11.66,-47,1
1722338719,2024-07-30 13:25,27.06,986.77,1020.39,279,32.26,10.94,-46,1
1722339019,2024-07-30 13:30,27.63,986.67,1020.29,279,32.06,11.08,-44,1
1722339319,2024-07-30 13:35,26.59,986.61,1020.22,279,31.91,10.38,-45,1
1722339619,2024-07-30 13:40,27.85,986.60,1020.21,279,32.12,11.26,-44,1
1722339919,2024-07-30 13:45,26.09,986.64,1020.25,279,32.11,10.26,-45,1
1722340219,2024-07-30 13:50,27.78,986.45,1020.06,279,31.99,11.10,-44,1
1722340519,2024-07-30 13:55,27.02,986.49,1020.10,279,32.12,10.80,-42,1
1722340820,2024-07-30 14:00,26.84,986.37,1019.98,279,31.97,10.57,-44,1
1722341120,2024-07-30 14:05,27.33,986.41,1020.03,279,31.95,10.82,-39,1
1722341420,2024-07-30 14:10,27.63,986.41,1020.02,279,32.25,11.24,-40,1
1722341720,2024-07-30 14:15,26.37,986.34,1019.96,279,32.28,10.57,-39,1
1722342020,2024-07-30 14:20,27.32,986.30,1019.91,279,32.37,11.18,-44,1
1722342320,2024-07-30 14:25,26.25,986.28,1019.90,279,32.43,10.63,-40,1
1722342620,2024-07-30 14:30,26.92,986.18,1019.79,279,32.72,11.25,-36,1
1722342921,2024-07-30 14:35,26.81,986.22,1019.83,279,32.98,11.41,-38,1
1722343221,2024-07-30 14:40,24.93,986.18,1019.79,279,33.18,10.48,-34,1
1722343521,2024-07-30 14:45,24.40,986.20,1019.81,279,32.96,9.98,-40,1
1722343821,2024-07-30 14:50,25.75,986.09,1019.70,279,33.18,10.97,-36,1
1722344121,2024-07-30 14:55,25.53,986.15,1019.76,279,33.02,10.71,-38,1
1722344421,2024-07-30 15:00,26.23,986.05,1019.67,279,32.95,11.05,-36,1
1722344721,2024-07-30 15:05,24.71,986.06,1019.68,279,32.62,9.88,-42,1
1722345021,2024-07-30 15:10,25.56,985.81,1019.42,279,32.65,10.41,-41,1
1722345322,2024-07-30 15:15,24.70,986.00,1019.61,279,32.51,9.78,-43,1
1722345622,2024-07-30 15:20,25.03,985.99,1019.60,279,32.51,9.98,-38,1
1722345922,2024-07-30 15:25,25.99,985.91,1019.52,279,32.47,10.51,-39,1
1722346222,2024-07-30 15:30,25.79,985.82,1019.44,279,32.69,10.58,-38,1
1722346522,2024-07-30 15:35,24.00,985.91,1019.52,279,32.41,9.27,-38,1
1722346822,2024-07-30 15:40,24.62,985.84,1019.46,279,32.50,9.73,-37,1
1722347122,2024-07-30 15:45,24.57,985.73,1019.35,279,32.31,9.54,-39,1
1722347422,2024-07-30 15:50,25.12,985.76,1019.37,279,32.49,10.02,-38,1
1722347723,2024-07-30 15:55,25.43,985.70,1019.32,279,32.60,10.30,-42,1
1722348023,2024-07-30 16:00,24.10,985.75,1019.37,279,32.55,9.45,-41,1
1722348323,2024-07-30 16:05,24.32,985.72,1019.33,279,32.45,9.50,-35,1
1722348623,2024-07-30 16:10,24.51,985.78,1019.39,279,32.30,9.49,-40,1
1722348923,2024-07-30 16:15,25.21,985.71,1019.33,279,32.22,9.84,-40,1
1722349223,2024-07-30 16:20,23.20,985.66,1019.28,279,32.23,8.62,-44,1
1722349523,2024-07-30 16:25,24.96,985.62,1019.23,279,32.09,9.58,-40,1
1722349824,2024-07-30 16:30,23.80,985.53,1019.15,279,32.20,8.97,-41,1
1722350124,2024-07-30 16:35,24.58,985.56,1019.18,279,32.04,9.31,-40,1
1722350424,2024-07-30 16:40,24.65,985.47,1019.09,279,32.12,9.42,-41,1
1722350724,2024-07-30 16:45,24.66,985.45,1019.07,279,32.13,9.44,-37,1
1722351024,2024-07-30 16:50,24.99,985.41,1019.02,279,32.27,9.76,-37,1
1722351324,2024-07-30 16:55,24.78,985.39,1019.00,279,32.15,9.53,-34,1
1722351624,2024-07-30 17:00,24.63,985.31,1018.93,279,32.05,9.36,-41,1
1722351924,2024-07-30 17:05,24.87,985.29,1018.91,279,32.09,9.53,-40,1
1722352225,2024-07-30 17:10,25.27,985.30,1018.92,279,32.20,9.86,-43,1
1722352525,2024-07-30 17:15,24.88,985.27,1018.88,279,32.25,9.67,-40,1
1722352825,2024-07-30 17:20,25.34,985.15,1018.76,279,31.97,9.71,-38,1
1722353125,2024-07-30 17:25,25.69,985.18,1018.80,279,32.05,9.98,-39,1
1722353425,2024-07-30 17:30,23.87,985.15,1018.77,279,31.74,8.63,-35,1
1722353725,2024-07-30 17:35,25.73,985.13,1018.74,279,31.44,9.49,-41,1
1722354025,2024-07-30 17:40,26.07,985.11,1018.73,279,31.27,9.54,-36,1
1722354326,2024-07-30 17:45,25.63,985.14,1018.75,279,31.27,9.29,-37,1
1722354626,2024-07-30 17:50,26.02,985.09,1018.71,279,31.26,9.50,-41,1
1722354926,2024-07-30 17:55,25.87,985.13,1018.74,279,31.35,9.49,-35,1
1722355226,2024-07-30 18:00,25.40,985.15,1018.76,279,31.17,9.07,-34,1
1722355526,2024-07-30 18:05,26.10,985.19,1018.80,279,31.00,9.33,-38,1
1722355826,2024-07-30 18:10,26.38,985.14,1018.75,279,30.92,9.42,-35,1
1722356126,2024-07-30 18:15,26.73,985.09,1018.70,279,30.65,9.39,-37,1
1722356427,2024-07-30 18:20,26.86,985.09,1018.71,279,30.62,9.43,-44,1
1722356727,2024-07-30 18:25,27.02,985.07,1018.68,279,30.68,9.57,-41,1
1722357027,2024-07-30 18:30,26.38,985.05,1018.66,279,30.61,9.16,-37,1
1722357327,2024-07-30 18:35,27.18,984.99,1018.60,279,30.44,9.46,-36,1
1722357627,2024-07-30 18:40,27.45,984.96,1018.57,279,30.31,9.50,-37,1
1722357927,2024-07-30 18:45,27.57,984.93,1018.55,279,30.15,9.42,-39,1
1722358227,2024-07-30 18:50,27.87,984.90,1018.51,279,30.09,9.53,-32,1
1722358527,2024-07-30 18:55,28.03,984.89,1018.50,279,30.06,9.59,-34,1
1722358828,2024-07-30 19:00,28.29,984.87,1018.48,279,29.81,9.52,-45,1
1722359128,2024-07-30 19:05,28.58,984.80,1018.42,279,29.73,9.60,-42,1
1722359428,2024-07-30 19:10,28.63,984.72,1018.34,279,29.60,9.51,-41,1
1722359728,2024-07-30 19:15,29.29,984.72,1018.34,279,29.45,9.72,-39,1
1722360028,2024-07-30 19:20,29.50,984.70,1018.31,279,29.31,9.71,-39,1
1722360328,2024-07-30 19:25,29.27,984.65,1018.27,279,29.16,9.47,-37,1
1722360629,2024-07-30 19:30,30.19,984.67,1018.29,279,28.98,9.77,-35,1
1722360929,2024-07-30 19:35,30.64,984.63,1018.24,279,28.77,9.81,-44,1
1722361229,2024-07-30 19:40,31.56,984.65,1018.26,279,28.55,10.06,-39,1
1722361529,2024-07-30 19:45,32.32,984.68,1018.29,279,28.21,10.12,-39,1
1722361829,2024-07-30 19:50,33.22,984.72,1018.33,279,27.85,10.22,-35,1
1722362129,2024-07-30 19:55,33.52,984.74,1018.35,279,27.47,10.02,-35,1
1722362430,2024-07-30 20:00,35.00,984.66,1018.28,279,27.13,10.37,-39,1
1722362730,2024-07-30 20:05,34.62,984.68,1018.30,279,26.77,9.89,-33,1
1722363030,2024-07-30 20:10,37.62,984.63,1018.25,279,26.38,10.79,-36,1
1722363331,2024-07-30 20:15,36.61,984.64,1018.25,279,25.99,10.04,-46,1
1722363631,2024-07-30 20:20,36.57,984.64,1018.26,279,25.59,9.67,-43,1
1722363931,2024-07-30 20:25,38.97,984.60,1018.22,279,25.07,10.16,-41,1
1722364231,2024-07-30 20:30,39.53,984.68,1018.30,279,24.70,10.04,-39,1
1722364531,2024-07-30 20:35,41.64,984.70,1018.32,279,24.30,10.46,-38,1
1722364831,2024-07-30 20:40,43.89,984.77,1018.39,279,23.54,10.56,-39,1
1722365131,2024-07-30 20:45,46.93,984.77,1018.38,279,22.80,10.90,-40,1
1722365431,2024-07-30 20:50,43.46,984.78,1018.40,279,22.37,9.36,-41,1
1722365732,2024-07-30 20:55,48.90,984.79,1018.40,279,22.22,10.99,-38,1
1722366032,2024-07-30 21:00,50.89,984.87,1018.48,279,21.44,10.87,-42,1
1722366332,2024-07-30 21:05,54.86,984.80,1018.41,279,20.75,11.36,-34,1
1722366632,2024-07-30 21:10,56.66,984.83,1018.44,279,20.12,11.26,-37,1
1722366932,2024-07-30 21:15,56.55,984.93,1018.54,279,19.78,10.92,-36,1
1722367232,2024-07-30 21:20,60.06,984.91,1018.53,279,19.56,11.62,-41,1
1722367532,2024-07-30 21:25,49.88,984.97,1018.58,279,19.27,8.57,-35,1
1722367833,2024-07-30 21:30,49.98,984.98,1018.60,279,19.48,8.80,-39,1
1722368133,2024-07-30 21:35,55.24,984.98,1018.59,279,19.63,10.42,-43,1
1722368433,2024-07-30 21:40,55.69,984.92,1018.54,279,19.62,10.54,-43,1
1722368733,2024-07-30 21:45,58.72,984.96,1018.58,279,19.20,10.94,-42,1
1722369033,2024-07-30 21:50,59.57,984.95,1018.57,279,18.72,10.70,-39,1
1722369333,2024-07-30 21:55,56.28,984.97,1018.58,279,18.35,9.51,-39,1
1722369633,2024-07-30 22:00,63.63,984.96,1018.57,279,18.14,11.15,-38,1
1722369934,2024-07-30 22:05,64.35,984.99,1018.60,279,17.92,11.11,-36,1
1722370234,2024-07-30 22:10,62.06,984.98,1018.59,279,17.60,10.26,-48,1
1722370534,2024-07-30 22:15,60.93,985.00,1018.61,279,17.36,9.76,-43,1
1722370834,2024-07-30 22:20,65.48,985.02,1018.64,279,17.17,10.66,-42,1
1722371134,2024-07-30 22:25,63.24,984.94,1018.56,279,16.90,9.88,-46,1
1722371434,2024-07-30 22:30,66.98,984.93,1018.55,279,16.65,10.50,-36,1
1722371734,2024-07-30 22:35,70.01,984.98,1018.59,279,16.35,10.88,-37,1
1722372034,2024-07-30 22:40,68.42,984.96,1018.58,279,16.19,10.39,-37,1
1722372335,2024-07-30 22:45,65.75,984.98,1018.60,279,15.99,9.60,-43,1
1722372635,2024-07-30 22:50,60.20,985.00,1018.62,279,16.14,8.44,-49,1
1722372935,2024-07-30 22:55,67.70,984.98,1018.60,279,16.32,10.35,-45,1
1722373235,2024-07-30 23:00,69.59,984.95,1018.56,279,16.20,10.65,-41,1
1722373535,2024-07-30 23:05,63.09,984.91,1018.52,279,16.03,9.02,-42,1
1722373835,2024-07-30 23:10,60.29,984.86,1018.47,279,16.09,8.41,-41,1
1722374135,2024-07-30 23:15,60.01,984.91,1018.52,279,16.20,8.44,-36,1
1722374436,2024-07-30 23:20,60.51,984.85,1018.46,279,16.30,8.66,-39,1
1722374736,2024-07-30 23:25,61.78,984.90,1018.51,279,16.29,8.96,-43,1
1722375036,2024-07-30 23:30,58.56,984.93,1018.54,279,16.26,8.14,-47,1
1722375336,2024-07-30 23:35,67.79,984.97,1018.58,279,16.17,10.23,-43,1
1722375636,2024-07-30 23:40,68.94,984.91,1018.52,279,15.85,10.17,-41,1
1722375936,2024-07-30 23:45,68.11,984.87,1018.49,279,15.57,9.72,-37,1
1722376236,2024-07-30 23:50,60.56,984.93,1018.55,279,15.40,7.83,-37,1
1722376536,2024-07-30 23:55,64.57,984.93,1018.54,279,15.46,8.83,-39,1