1722376837,2024-07-31 00:00,68.25,984.90,1018.51,279,15.21,9.41,-37,1
1722377137,2024-07-31 00:05,76.33,984.90,1018.52,279,14.82,10.71,-47,1
1722377437,2024-07-31 00:10,71.91,984.90,1018.51,279,14.54,9.55,-44,1
1722377737,2024-07-31 00:15,73.15,984.86,1018.47,279,14.54,9.80,-45,1
1722378037,2024-07-31 00:20,71.22,984.87,1018.49,279,14.71,9.57,-45,1
1722378337,2024-07-31 00:25,69.19,984.84,1018.45,279,14.76,9.19,-39,1
1722378637,2024-07-31 00:30,66.71,984.80,1018.42,279,14.64,8.53,-38,1
1722378937,2024-07-31 00:35,65.59,984.79,1018.40,279,14.67,8.31,-39,1
1722379238,2024-07-31 00:40,74.47,984.77,1018.38,279,14.62,10.15,-39,1
1722379538,2024-07-31 00:45,71.16,984.77,1018.38,279,14.43,9.28,-45,1
1722379838,2024-07-31 00:50,70.85,984.74,1018.36,279,14.37,9.16,-40,1
1722380138,2024-07-31 00:55,64.73,984.73,1018.34,279,14.38,7.84,-43,1
1722380438,2024-07-31 01:00,68.83,984.74,1018.36,279,14.58,8.93,-42,1
1722380738,2024-07-31 01:05,65.07,984.71,1018.32,279,14.70,8.22,-40,1
1722381038,2024-07-31 01:10,68.08,984.66,1018.27,279,14.87,9.05,-40,1
1722381339,2024-07-31 01:15,63.90,984.67,1018.28,279,14.95,8.19,-38,1
1722381639,2024-07-31 01:20,67.53,984.65,1018.27,279,15.03,9.08,-41,1
1722381939,2024-07-31 01:25,73.56,984.69,1018.30,279,14.95,10.28,-45,1
1722382239,2024-07-31 01:30,71.84,984.67,1018.28,279,14.84,9.82,-44,1
1722382539,2024-07-31 01:35,64.28,984.66,1018.28,279,14.84,8.17,-44,1
1722382839,2024-07-31 01:40,63.94,984.57,1018.19,279,14.91,8.16,-43,1
1722383139,2024-07-31 01:45,66.90,984.60,1018.21,279,14.97,8.89,-38,1
1722383439,2024-07-31 01:50,68.27,984.61,1018.23,279,14.98,9.20,-36,1
1722383739,2024-07-31 01:55,64.45,984.58,1018.19,279,14.92,8.29,-36,1
1722384040,2024-07-31 02:00,72.49,984.62,1018.23,279,14.82,9.94,-45,1
1722384340,2024-07-31 02:05,68.14,984.62,1018.24,279,14.74,8.94,-40,1
1722384640,2024-07-31 02:10,68.42,984.59,1018.20,279,14.73,8.99,-45,1
1722384940,2024-07-31 02:15,64.28,984.59,1018.20,279,14.71,8.05,-41,1
1722385240,2024-07-31 02:20,65.11,984.56,1018.17,279,14.78,8.30,-36,1
1722385540,2024-07-31 02:25,64.16,984.57,1018.19,279,14.84,8.14,-37,1
1722385840,2024-07-31 02:30,71.11,984.49,1018.11,279,14.86,9.69,-36,1
1722386141,2024-07-31 02:35,67.01,984.47,1018.09,279,14.82,8.77,-39,1
1722386441,2024-07-31 02:40,65.80,984.48,1018.09,279,14.84,8.52,-41,1
1722386741,2024-07-31 02:45,72.20,984.49,1018.11,279,14.81,9.87,-40,1
1722387041,2024-07-31 02:50,69.77,984.50,1018.12,279,14.59,9.15,-45,1
1722387341,2024-07-31 02:55,66.74,984.45,1018.07,279,14.53,8.43,-43,1
1722387641,2024-07-31 03:00,67.20,984.45,1018.06,279,14.51,8.51,-40,1
1722387941,2024-07-31 03:05,67.36,984.46,1018.08,279,14.42,8.46,-40,1
1722388242,2024-07-31 03:10,66.74,984.50,1018.11,279,14.28,8.19,-37,1
1722388542,2024-07-31 03:15,69.46,984.40,1018.02,279,14.15,8.66,-44,1
1722388842,2024-07-31 03:20,65.44,984.37,1017.99,279,14.04,7.68,-41,1
1722389142,2024-07-31 03:25,69.50,984.36,1017.97,279,13.94,8.46,-43,1
1722389442,2024-07-31 03:30,68.80,984.30,1017.91,279,13.80,8.18,-41,1
1722389742,2024-07-31 03:35,67.36,984.29,1017.91,279,13.66,7.74,-42,1
1722390042,2024-07-31 03:40,67.14,984.26,1017.88,279,13.52,7.55,-39,1
1722390342,2024-07-31 03:45,66.63,984.25,1017.86,279,13.44,7.37,-43,1
1722390643,2024-07-31 03:50,75.59,984.26,1017.87,279,13.29,9.08,-38,1
1722390943,2024-07-31 03:55,69.89,984.20,1017.81,279,13.02,7.67,-42,1
1722391243,2024-07-31 04:00,69.82,984.21,1017.83,279,12.97,7.60,-41,1
1722391543,2024-07-31 04:05,69.82,984.23,1017.85,279,12.93,7.56,-43,1
1722391843,2024-07-31 04:10,69.00,984.23,1017.84,279,12.86,7.32,-37,1
1722392143,2024-07-31 04:15,70.12,984.24,1017.85,279,12.81,7.51,-40,1
1722392443,2024-07-31 04:20,68.66,984.25,1017.87,279,12.75,7.15,-36,1
1722392744,2024-07-31 04:25,76.54,984.25,1017.86,279,12.51,8.51,-40,1
1722393044,2024-07-31 04:30,83.36,984.23,1017.84,279,12.16,9.43,-42,1
1722393344,2024-07-31 04:35,86.86,984.22,1017.83,279,11.83,9.72,-40,1
1722393644,2024-07-31 04:40,89.73,984.18,1017.79,279,11.52,9.90,-33,1
1722393944,2024-07-31 04:45,85.51,984.26,1017.87,279,11.38,9.05,-44,1
1722394244,2024-07-31 04:50,80.72,984.19,1017.81,279,11.43,8.24,-44,1
1722394544,2024-07-31 04:55,82.06,984.18,1017.80,279,11.54,8.59,-39,1
1722394844,2024-07-31 05:00,85.09,984.22,1017.84,279,11.50,9.09,-35,1
1722395145,2024-07-31 05:05,88.60,984.21,1017.83,279,11.36,9.55,-34,1
1722395445,2024-07-31 05:10,91.88,984.17,1017.79,279,11.15,9.89,-40,1
1722396048,2024-07-31 05:20,90.67,984.12,1017.74,279,11.02,9.56,-36,1
1722396348,2024-07-31 05:25,89.57,984.13,1017.75,279,11.04,9.40,-38,1
1722396649,2024-07-31 05:30,84.55,984.12,1017.73,279,11.08,8.59,-42,1
1722396949,2024-07-31 05:35,85.99,984.10,1017.71,279,11.64,9.39,-47,1
1722397249,2024-07-31 05:40,82.22,984.13,1017.74,279,12.80,9.86,-47,1
1722397549,2024-07-31 05:45,79.62,984.14,1017.75,279,14.17,10.71,-42,1
1722397849,2024-07-31 05:50,77.63,984.08,1017.69,279,15.46,11.58,-40,1
1722398149,2024-07-31 05:55,75.82,984.09,1017.71,279,16.75,12.48,-44,1
1722398449,2024-07-31 06:00,73.16,984.09,1017.70,279,17.99,13.13,-45,1
1722398749,2024-07-31 06:05,70.31,984.11,1017.72,279,19.10,13.59,-42,1
1722399050,2024-07-31 06:10,67.80,984.10,1017.72,279,20.21,14.09,-40,1
1722399350,2024-07-31 06:15,66.39,984.06,1017.68,279,21.21,14.72,-44,1
1722399650,2024-07-31 06:20,63.71,984.08,1017.70,279,22.22,15.03,-43,1
1722399950,2024-07-31 06:25,61.24,983.96,1017.58,279,23.35,15.48,-39,1
1722400250,2024-07-31 06:30,59.25,983.96,1017.57,279,24.09,15.66,-38,1
1722400550,2024-07-31 06:35,50.04,983.92,1017.53,279,24.51,13.44,-41,1
1722400850,2024-07-31 06:40,55.01,983.91,1017.52,279,25.37,15.70,-42,1
1722401150,2024-07-31 06:45,48.86,983.92,1017.54,279,26.17,14.59,-42,1
1722401451,2024-07-31 06:50,44.17,983.94,1017.55,279,26.49,13.33,-41,1
1722402054,2024-07-31 07:00,47.43,983.86,1017.48,279,27.97,15.77,-42,1
1722402354,2024-07-31 07:05,41.24,983.84,1017.45,279,28.90,14.44,-37,1
1722402654,2024-07-31 07:10,42.79,983.85,1017.46,279,29.87,15.88,-44,1
1722402954,2024-07-31 07:15,41.49,983.92,1017.54,279,30.88,16.31,-43,1
1722403255,2024-07-31 07:20,41.34,983.98,1017.60,279,31.66,16.95,-35,1
1722403555,2024-07-31 07:25,38.55,983.92,1017.54,279,32.34,16.45,-42,1
1722403855,2024-07-31 07:30,37.65,983.93,1017.54,279,32.88,16.56,-41,1
1722404155,2024-07-31 07:35,33.39,983.98,1017.59,279,33.58,15.29,-41,1
1722404455,2024-07-31 07:40,34.49,983.97,1017.58,279,33.97,16.14,-38,1
1722404755,2024-07-31 07:45,34.23,983.99,1017.61,279,34.57,16.54,-40,1
1722405055,2024-07-31 07:50,33.38,983.98,1017.59,279,35.05,16.57,-45,1
1722405355,2024-07-31 07:55,32.40,983.98,1017.60,279,35.55,16.53,-40,1
1722405656,2024-07-31 08:00,30.23,983.92,1017.53,279,36.07,15.89,-41,1
1722405956,2024-07-31 08:05,28.18,983.91,1017.53,279,36.32,15.01,-36,1
1722406256,2024-07-31 08:10,28.97,983.94,1017.56,279,36.83,15.88,-36,1
1722406556,2024-07-31 08:15,28.02,983.94,1017.56,279,37.01,15.51,-39,1
1722406856,2024-07-31 08:20,27.20,983.94,1017.55,279,37.31,15.30,-39,1
1722407156,2024-07-31 08:25,25.56,983.90,1017.51,279,37.57,14.56,-35,1
1722407456,2024-07-31 08:30,25.32,983.94,1017.55,279,37.73,14.54,-46,1
1722407756,2024-07-31 08:35,24.69,983.95,1017.56,279,38.01,14.39,-39,1
1722408057,2024-07-31 08:40,24.96,983.92,1017.54,279,37.99,14.54,-35,1
1722408357,2024-07-31 08:45,24.96,983.95,1017.56,279,38.06,14.60,-41,1
1722408657,2024-07-31 08:50,23.93,983.88,1017.50,279,38.21,14.07,-43,1
1722408957,2024-07-31 08:55,24.03,983.89,1017.51,279,38.18,14.11,-37,1
1722409257,2024-07-31 09:00,24.11,983.85,1017.47,279,37.93,13.95,-43,1
1722409557,2024-07-31 09:05,24.62,983.87,1017.48,279,37.92,14.27,-44,1
1722409857,2024-07-31 09:10,24.15,983.84,1017.46,279,37.95,13.99,-43,1
1722410157,2024-07-31 09:15,24.42,983.80,1017.41,279,37.53,13.82,-41,1
1722410458,2024-07-31 09:20,24.64,983.83,1017.44,279,37.10,13.60,-41,1
1722410758,2024-07-31 09:25,24.75,983.80,1017.41,279,36.84,13.45,-46,1
1722411058,2024-07-31 09:30,24.41,983.81,1017.42,279,36.85,13.24,-42,1
1722411358,2024-07-31 09:35,25.94,983.79,1017.41,279,36.29,13.71,-41,1
1722411658,2024-07-31 09:40,25.97,983.77,1017.38,279,35.93,13.42,-42,1
1722411958,2024-07-31 09:45,26.09,983.72,1017.33,279,35.48,13.11,-41,1
1722412258,2024-07-31 09:50,26.64,983.72,1017.33,279,35.34,13.31,-42,1
1722412559,2024-07-31 09:55,26.13,983.73,1017.35,279,35.44,13.10,-41,1
1722412859,2024-07-31 10:00,25.13,983.71,1017.33,279,35.29,12.38,-39,1
1722413159,2024-07-31 10:05,26.74,983.76,1017.38,279,35.13,13.19,-43,1
1722413459,2024-07-31 10:10,26.40,983.77,1017.38,279,34.95,12.84,-44,1
1722413759,2024-07-31 10:15,27.08,983.76,1017.38,279,34.69,13.01,-39,1
1722414059,2024-07-31 10:20,26.98,983.73,1017.35,279,34.60,12.88,-40,1
1722414359,2024-07-31 10:25,27.03,983.73,1017.35,279,34.58,12.89,-36,1
1722414659,2024-07-31 10:30,25.30,983.71,1017.33,279,34.44,11.77,-43,1
1722414959,2024-07-31 10:35,25.09,983.70,1017.31,279,34.32,11.54,-44,1
1722415260,2024-07-31 10:41,26.56,983.72,1017.33,279,34.21,12.31,-33,1
1722415560,2024-07-31 10:46,25.69,983.71,1017.33,279,34.42,11.98,-39,1
1722415860,2024-07-31 10:51,27.13,983.72,1017.33,279,34.59,12.95,-42,1
1722416160,2024-07-31 10:56,25.59,983.67,1017.28,279,34.56,12.04,-38,1
1722416460,2024-07-31 11:01,26.11,983.67,1017.29,279,34.48,12.28,-41,1
1722416760,2024-07-31 11:06,26.26,983.64,1017.25,279,34.52,12.40,-38,1
1722417060,2024-07-31 11:11,27.21,983.63,1017.25,279,34.26,12.72,-41,1
1722417361,2024-07-31 11:16,26.82,983.61,1017.23,279,34.43,12.64,-38,1
1722417661,2024-07-31 11:21,26.37,983.51,1017.13,279,34.64,12.56,-44,1
1722417961,2024-07-31 11:26,26.57,983.54,1017.15,279,34.70,12.73,-43,1
1722418261,2024-07-31 11:31,25.15,983.57,1017.18,279,34.43,11.67,-40,1
1722418561,2024-07-31 11:36,26.95,983.46,1017.07,279,34.26,12.58,-44,1
1722418861,2024-07-31 11:41,25.25,983.42,1017.03,279,34.70,11.95,-36,1
1722419161,2024-07-31 11:46,25.07,983.41,1017.02,279,34.93,12.04,-47,1
1722419462,2024-07-31 11:51,25.60,983.37,1016.99,279,35.04,12.45,-44,1
1722419762,2024-07-31 11:56,24.70,983.38,1016.99,279,35.31,12.13,-38,1
1722420062,2024-07-31 12:01,25.03,983.41,1017.03,279,35.50,12.50,-46,1
1722420362,2024-07-31 12:06,25.01,983.36,1016.97,279,35.34,12.35,-41,1
1722420662,2024-07-31 12:11,25.84,983.31,1016.92,279,35.12,12.66,-38,1
1722420962,2024-07-31 12:16,24.63,983.35,1016.97,279,35.23,12.03,-37,1
1722421262,2024-07-31 12:21,25.07,983.29,1016.90,279,35.42,12.45,-45,1
1722421562,2024-07-31 12:26,25.03,983.22,1016.83,279,35.54,12.53,-44,1
1722421863,2024-07-31 12:31,23.31,983.11,1016.72,279,35.15,11.13,-41,1
1722422163,2024-07-31 12:36,24.50,983.09,1016.70,279,35.04,11.78,-32,1
1722422463,2024-07-31 12:41,25.48,983.00,1016.61,279,35.52,12.78,-40,1
1722422763,2024-07-31 12:46,24.38,983.01,1016.62,279,35.61,12.19,-38,1
1722423063,2024-07-31 12:51,24.97,982.94,1016.55,279,35.70,12.63,-42,1
1722423363,2024-07-31 12:56,24.20,982.95,1016.56,279,35.95,12.36,-33,1
1722423663,2024-07-31 13:01,24.77,982.92,1016.53,279,35.93,12.70,-39,1
1722423964,2024-07-31 13:06,22.43,982.81,1016.43,279,36.27,11.47,-38,1
1722424264,2024-07-31 13:11,23.29,982.85,1016.47,279,36.60,12.31,-43,1
1722424564,2024-07-31 13:16,23.16,982.79,1016.40,279,36.71,12.32,-39,1
1722424864,2024-07-31 13:21,22.85,982.69,1016.31,279,36.76,12.16,-41,1
1722425164,2024-07-31 13:26,23.25,982.67,1016.28,279,36.97,12.60,-39,1
1722425464,2024-07-31 13:31,21.95,982.56,1016.18,279,36.97,11.72,-40,1
1722425764,2024-07-31 13:36,22.91,982.47,1016.08,279,36.99,12.39,-39,1
1722426064,2024-07-31 13:41,22.03,982.46,1016.07,279,36.75,11.60,-39,1
1722426365,2024-07-31 13:46,21.53,982.40,1016.01,279,36.73,11.23,-35,1
1722426665,2024-07-31 13:51,21.37,982.35,1015.97,279,36.19,10.68,-41,1
1722426965,2024-07-31 13:56,22.95,982.38,1016.00,279,36.03,11.62,-42,1
1722427265,2024-07-31 14:01,22.51,982.32,1015.93,279,36.36,11.60,-43,1
1722427565,2024-07-31 14:06,22.46,982.25,1015.87,279,36.57,11.74,-35,1
1722427865,2024-07-31 14:11,22.56,982.26,1015.87,279,36.57,11.81,-40,1
1722428165,2024-07-31 14:16,22.80,982.22,1015.83,279,36.16,11.63,-35,1
1722428466,2024-07-31 14:21,22.89,982.17,1015.79,279,36.60,12.05,-36,1
1722428766,2024-07-31 14:26,22.35,982.19,1015.80,279,36.95,11.98,-43,1
1722429066,2024-07-31 14:31,22.63,982.22,1015.84,279,37.03,12.23,-41,1
1722429366,2024-07-31 14:36,22.01,982.13,1015.75,279,37.17,11.93,-35,1
1722429666,2024-07-31 14:41,22.09,982.13,1015.75,279,37.15,11.97,-37,1
1722429966,2024-07-31 14:46,21.63,982.11,1015.73,279,37.00,11.53,-39,1
1722430266,2024-07-31 14:51,22.27,982.09,1015.71,279,37.24,12.16,-40,1
1722430567,2024-07-31 14:56,21.65,982.11,1015.73,279,37.29,11.78,-37,1
1722430867,2024-07-31 15:01,21.83,982.05,1015.66,279,37.22,11.85,-40,1
1722431167,2024-07-31 15:06,22.28,981.96,1015.57,279,36.99,11.96,-44,1
1722431467,2024-07-31 15:11,20.97,981.99,1015.60,279,37.03,11.08,-36,1
1722431767,2024-07-31 15:16,21.81,981.95,1015.56,279,37.11,11.74,-39,1
1722432370,2024-07-31 15:26,20.45,981.85,1015.47,279,37.04,10.71,-38,1
1722432670,2024-07-31 15:31,20.29,981.89,1015.50,279,36.70,10.31,-39,1
1722432971,2024-07-31 15:36,21.90,981.78,1015.40,279,36.48,11.29,-39,1
1722433271,2024-07-31 15:41,21.64,981.82,1015.44,279,36.39,11.03,-36,1
1722433571,2024-07-31 15:46,21.76,981.80,1015.41,279,36.37,11.10,-44,1
1722433871,2024-07-31 15:51,22.15,981.77,1015.38,279,36.45,11.43,-43,1
1722434171,2024-07-31 15:56,21.96,981.74,1015.35,279,36.44,11.29,-44,1
1722434471,2024-07-31 16:01,21.16,981.68,1015.30,279,36.56,10.83,-40,1
1722434771,2024-07-31 16:06,21.59,981.62,1015.24,279,36.69,11.25,-40,1
1722435072,2024-07-31 16:11,21.59,981.54,1015.15,279,36.55,11.13,-44,1
1722435372,2024-07-31 16:16,20.80,981.48,1015.10,279,36.63,10.63,-35,1
1722435672,2024-07-31 16:21,21.81,981.44,1015.06,279,36.44,11.19,-41,1
1722435972,2024-07-31 16:26,22.01,981.37,1014.99,279,36.44,11.33,-40,1
1722436272,2024-07-31 16:31,22.21,981.37,1014.99,279,36.45,11.47,-40,1
1722436572,2024-07-31 16:36,21.14,981.38,1015.00,279,36.22,10.54,-36,1
1722436872,2024-07-31 16:41,22.54,981.24,1014.85,279,36.10,11.40,-40,1
1722437173,2024-07-31 16:46,22.02,981.28,1014.90,279,36.18,11.12,-37,1
1722437473,2024-07-31 16:51,22.56,981.24,1014.86,279,36.33,11.61,-32,1
1722437773,2024-07-31 16:56,22.41,981.18,1014.80,279,36.32,11.50,-43,1
1722438073,2024-07-31 17:01,22.37,981.13,1014.74,279,36.17,11.35,-42,1
1722438373,2024-07-31 17:06,21.69,981.16,1014.77,279,35.89,10.65,-35,1
1722438673,2024-07-31 17:11,21.43,981.16,1014.78,279,35.77,10.37,-38,1
1722438973,2024-07-31 17:16,22.73,981.15,1014.77,279,35.78,11.26,-32,1
1722439274,2024-07-31 17:21,22.61,981.10,1014.72,279,35.68,11.10,-38,1
1722439574,2024-07-31 17:26,22.92,981.06,1014.67,279,35.59,11.23,-34,1
1722439874,2024-07-31 17:31,22.90,981.01,1014.63,279,35.62,11.24,-35,1
1722440174,2024-07-31 17:36,22.92,981.01,1014.63,279,35.60,11.24,-37,1
1722440474,2024-07-31 17:41,23.25,980.93,1014.54,279,35.47,11.35,-34,1
1722440774,2024-07-31 17:46,23.56,980.90,1014.52,279,35.50,11.57,-40,1
1722441074,2024-07-31 17:51,23.52,980.87,1014.48,279,35.49,11.54,-35,1
1722441375,2024-07-31 17:56,23.57,980.83,1014.45,279,35.55,11.62,-35,1
1722441675,2024-07-31 18:01,23.57,980.83,1014.45,279,35.38,11.48,-39,1
1722441975,2024-07-31 18:06,24.05,980.89,1014.51,279,35.09,11.55,-37,1
1722442275,2024-07-31 18:11,24.40,980.84,1014.45,279,34.86,11.57,-44,1
1722442575,2024-07-31 18:16,24.45,980.89,1014.50,279,34.77,11.53,-36,1
1722442875,2024-07-31 18:21,24.87,980.84,1014.45,279,34.77,11.78,-37,1
1722443175,2024-07-31 18:26,25.08,980.81,1014.42,279,34.61,11.78,-37,1
1722443778,2024-07-31 18:36,25.47,980.79,1014.40,279,34.04,11.53,-37,1
1722444079,2024-07-31 18:41,26.43,980.75,1014.36,279,33.82,11.91,-41,1
1722444379,2024-07-31 18:46,27.78,980.70,1014.31,279,33.70,12.56,-37,1
1722444679,2024-07-31 18:51,29.08,980.64,1014.25,279,33.53,13.12,-39,1
1722444979,2024-07-31 18:56,29.02,980.61,1014.22,279,33.37,12.94,-38,1
1722445279,2024-07-31 19:01,30.42,980.62,1014.23,279,33.16,13.49,-39,1
1722445579,2024-07-31 19:06,29.85,980.59,1014.20,279,32.92,12.99,-35,1
1722445879,2024-07-31 19:11,30.42,980.61,1014.22,279,32.67,13.07,-38,1
1722446180,2024-07-31 19:16,33.78,980.56,1014.17,279,32.41,14.45,-34,1
1722446480,2024-07-31 19:21,36.63,980.52,1014.13,279,31.38,14.80,-41,1
1722446780,2024-07-31 19:26,38.03,980.56,1014.17,279,30.32,14.45,-33,1
1722447080,2024-07-31 19:31,35.87,980.63,1014.24,279,29.85,13.14,-43,1
1722447380,2024-07-31 19:36,35.37,980.62,1014.24,279,29.85,12.92,-39,1
1722447680,2024-07-31 19:41,35.25,980.64,1014.26,279,29.97,12.97,-35,1
1722447980,2024-07-31 19:46,36.01,980.63,1014.25,279,30.07,13.39,-35,1
1722448281,2024-07-31 19:51,37.64,980.63,1014.25,279,29.87,13.89,-41,1
1722448581,2024-07-31 19:56,40.59,980.61,1014.23,279,29.45,14.68,-35,1
1722448881,2024-07-31 20:01,43.64,980.63,1014.24,279,28.66,15.10,-34,1
1722449181,2024-07-31 20:06,38.46,980.69,1014.31,279,28.17,12.71,-40,1
1722449784,2024-07-31 20:16,40.46,980.82,1014.43,279,27.91,13.26,-41,1
1722450084,2024-07-31 20:21,42.58,980.81,1014.42,279,27.52,13.69,-38,1
1722450384,2024-07-31 20:26,42.44,980.92,1014.54,279,27.18,13.34,-40,1
1722450684,2024-07-31 20:31,42.14,981.01,1014.62,279,26.46,12.58,-38,1
1722450985,2024-07-31 20:36,46.36,981.04,1014.65,279,26.14,13.75,-33,1
1722451285,2024-07-31 20:41,44.03,981.07,1014.68,279,25.83,12.68,-38,1
1722451585,2024-07-31 20:46,42.85,981.12,1014.73,279,25.68,12.13,-38,1
1722451885,2024-07-31 20:51,44.07,981.13,1014.75,279,25.53,12.43,-40,1
1722452185,2024-07-31 20:56,49.61,981.17,1014.79,279,25.22,13.96,-44,1
1722452485,2024-07-31 21:01,50.53,981.14,1014.76,279,24.24,13.34,-42,1
1722452785,2024-07-31 21:06,55.01,981.20,1014.82,279,23.65,14.10,-39,1
1722453085,2024-07-31 21:11,55.51,981.18,1014.79,279,23.27,13.89,-37,1
1722453386,2024-07-31 21:16,56.46,981.23,1014.84,279,23.07,13.96,-40,1
1722453686,2024-07-31 21:21,59.92,981.17,1014.79,279,22.33,14.19,-38,1
1722453986,2024-07-31 21:26,61.72,981.26,1014.88,279,21.71,14.06,-39,1
1722454286,2024-07-31 21:31,63.54,981.25,1014.86,279,21.46,14.27,-41,1
1722454586,2024-07-31 21:36,63.94,981.30,1014.91,279,21.38,14.29,-42,1
1722454886,2024-07-31 21:41,59.74,981.25,1014.86,279,21.39,13.26,-39,1
1722455186,2024-07-31 21:46,63.09,981.14,1014.76,279,21.41,14.12,-38,1
1722455487,2024-07-31 21:51,58.33,981.16,1014.77,279,21.21,12.72,-40,1
1722455787,2024-07-31 21:56,56.96,981.17,1014.78,279,21.12,12.28,-42,1
1722456087,2024-07-31 22:01,55.25,981.19,1014.80,279,21.29,11.97,-40,1
1722456387,2024-07-31 22:06,60.73,981.21,1014.82,279,21.23,13.36,-42,1
1722456687,2024-07-31 22:11,57.86,981.21,1014.82,279,21.05,12.45,-42,1
1722456987,2024-07-31 22:16,60.12,981.21,1014.82,279,20.98,12.97,-44,1
1722457590,2024-07-31 22:26,59.07,981.11,1014.73,279,20.90,12.63,-40,1
1722457891,2024-07-31 22:31,53.03,981.01,1014.63,279,20.62,10.73,-41,1
1722458191,2024-07-31 22:36,53.63,980.97,1014.58,279,20.52,10.81,-40,1
1722458491,2024-07-31 22:41,56.73,980.95,1014.57,279,20.45,11.59,-38,1
1722458791,2024-07-31 22:46,53.73,980.97,1014.59,279,20.12,10.46,-35,1
1722459091,2024-07-31 22:51,60.71,980.95,1014.56,279,20.03,12.22,-40,1
1722459392,2024-07-31 22:56,63.72,980.90,1014.51,279,19.80,12.74,-40,1
1722459692,2024-07-31 23:01,58.79,980.81,1014.43,279,19.64,11.37,-38,1
1722459992,2024-07-31 23:06,54.51,980.82,1014.44,279,19.59,10.19,-34,1
1722460292,2024-07-31 23:11,58.05,980.79,1014.40,279,19.59,11.13,-46,1
1722460592,2024-07-31 23:16,64.59,980.84,1014.45,279,19.51,12.68,-44,1
1722460892,2024-07-31 23:21,63.65,980.79,1014.41,279,19.35,12.30,-44,1
1722461192,2024-07-31 23:26,62.52,980.73,1014.34,279,18.90,11.60,-43,1
1722461492,2024-07-31 23:31,59.93,980.75,1014.37,279,18.64,10.72,-37,1
1722461793,2024-07-31 23:36,60.09,980.73,1014.35,279,18.64,10.76,-38,1
1722462093,2024-07-31 23:41,63.81,980.77,1014.39,279,18.69,11.71,-38,1
1722462393,2024-07-31 23:46,58.89,980.77,1014.39,279,18.76,10.57,-39,1
1722462693,2024-07-31 23:51,58.25,980.83,1014.45,279,18.81,10.45,-47,1
1722462993,2024-07-31 23:56,58.17,980.83,1014.44,279,18.83,10.45,-44,1