1722463293,2024-08-01 00:01,58.10,980.81,1014.42,279,18.81,10.41,-43,1
1722463593,2024-08-01 00:06,60.66,980.84,1014.45,279,18.73,10.99,-42,1
1722463893,2024-08-01 00:11,62.62,980.86,1014.48,279,18.64,11.38,-39,1
1722464194,2024-08-01 00:16,59.48,980.92,1014.53,279,18.60,10.57,-37,1
1722464494,2024-08-01 00:21,59.83,980.96,1014.58,279,18.50,10.57,-37,1
1722464794,2024-08-01 00:26,58.58,980.93,1014.54,279,18.48,10.23,-37,1
1722465094,2024-08-01 00:31,68.77,980.89,1014.50,279,18.18,12.37,-38,1
1722465394,2024-08-01 00:36,68.07,980.85,1014.46,279,17.74,11.79,-41,1
1722465694,2024-08-01 00:41,69.48,980.77,1014.39,279,17.40,11.78,-41,1
1722465994,2024-08-01 00:46,65.27,980.78,1014.40,279,17.22,10.66,-43,1
1722466295,2024-08-01 00:51,68.42,980.82,1014.44,279,17.28,11.43,-39,1
1722466595,2024-08-01 00:56,68.04,980.79,1014.41,279,17.40,11.46,-38,1
1722466895,2024-08-01 01:01,63.92,980.78,1014.40,279,17.45,10.57,-38,1
1722467195,2024-08-01 01:06,61.42,980.75,1014.36,279,17.47,9.99,-37,1
1722467495,2024-08-01 01:11,69.45,980.73,1014.34,279,17.48,11.84,-36,1
1722467795,2024-08-01 01:16,63.58,980.77,1014.38,279,17.19,10.24,-42,1
1722468095,2024-08-01 01:21,64.09,980.80,1014.41,279,17.12,10.29,-40,1
1722468395,2024-08-01 01:26,65.76,980.79,1014.40,279,17.17,10.73,-36,1
1722468695,2024-08-01 01:31,64.00,980.82,1014.43,279,17.22,10.37,-42,1
1722468996,2024-08-01 01:36,71.33,980.74,1014.35,279,17.17,11.95,-35,1
1722469296,2024-08-01 01:41,71.01,980.73,1014.34,279,16.91,11.64,-36,1
1722469596,2024-08-01 01:46,65.51,980.73,1014.34,279,16.78,10.30,-38,1
1722469896,2024-08-01 01:51,65.00,980.73,1014.34,279,16.84,10.24,-33,1
1722470196,2024-08-01 01:56,65.40,980.77,1014.38,279,16.95,10.43,-41,1
1722470496,2024-08-01 02:01,65.97,980.74,1014.35,279,16.93,10.55,-43,1
1722470796,2024-08-01 02:06,70.87,980.74,1014.35,279,16.69,11.39,-46,1
1722471097,2024-08-01 02:11,71.21,980.73,1014.35,279,16.42,11.21,-46,1
1722471397,2024-08-01 02:16,70.58,980.74,1014.36,279,16.44,11.09,-45,1
1722471697,2024-08-01 02:21,68.75,980.74,1014.35,279,16.41,10.67,-41,1
1722471997,2024-08-01 02:26,64.96,980.77,1014.38,279,16.39,9.80,-39,1
1722472297,2024-08-01 02:31,67.29,980.77,1014.39,279,16.46,10.39,-44,1
1722472597,2024-08-01 02:36,72.00,980.77,1014.38,279,16.53,11.48,-39,1
1722472897,2024-08-01 02:41,65.59,980.72,1014.34,279,16.40,9.95,-40,1
1722473197,2024-08-01 02:46,66.03,980.75,1014.36,279,16.43,10.08,-45,1
1722473498,2024-08-01 02:51,69.64,980.68,1014.29,279,16.34,10.80,-41,1
1722473798,2024-08-01 02:56,67.17,980.68,1014.29,279,16.15,10.07,-38,1
1722474098,2024-08-01 03:01,69.04,980.65,1014.26,279,16.18,10.51,-33,1
1722474398,2024-08-01 03:06,71.46,980.64,1014.25,279,16.26,11.11,-46,1
1722474698,2024-08-01 03:11,68.23,980.64,1014.26,279,16.29,10.44,-39,1
1722474998,2024-08-01 03:16,68.30,980.62,1014.24,279,16.36,10.52,-35,1
1722475298,2024-08-01 03:21,67.02,980.59,1014.20,279,16.36,10.24,-41,1
1722475599,2024-08-01 03:26,68.03,980.58,1014.20,279,16.35,10.45,-44,1
1722475899,2024-08-01 03:31,69.12,980.58,1014.19,279,16.39,10.73,-39,1
1722476199,2024-08-01 03:36,67.13,980.59,1014.20,279,16.39,10.29,-40,1
1722476499,2024-08-01 03:41,70.52,980.58,1014.19,279,16.37,11.01,-39,1
1722476799,2024-08-01 03:46,69.98,980.60,1014.21,279,16.31,10.84,-35,1
1722477099,2024-08-01 03:51,66.37,980.61,1014.23,279,16.27,10.01,-38,1
1722477399,2024-08-01 03:56,64.87,980.63,1014.24,279,16.28,9.68,-39,1
1722477699,2024-08-01 04:01,66.46,980.67,1014.28,279,16.28,10.04,-47,1
1722478000,2024-08-01 04:06,69.93,980.68,1014.29,279,16.22,10.74,-43,1
1722478300,2024-08-01 04:11,69.62,980.67,1014.29,279,16.05,10.51,-38,1
1722478600,2024-08-01 04:16,73.98,980.65,1014.27,279,15.93,11.31,-38,1
1722478900,2024-08-01 04:21,70.57,980.75,1014.36,279,15.79,10.47,-36,1
1722479200,2024-08-01 04:26,74.37,980.77,1014.38,279,15.79,11.26,-46,1
1722479500,2024-08-01 04:31,68.20,980.75,1014.37,279,15.80,9.96,-43,1
1722479800,2024-08-01 04:36,69.67,980.73,1014.35,279,15.86,10.34,-40,1
1722480100,2024-08-01 04:41,71.95,980.69,1014.30,279,15.91,10.87,-42,1
1722480401,2024-08-01 04:46,76.41,980.66,1014.28,279,15.72,11.60,-46,1
1722480701,2024-08-01 04:51,77.80,980.55,1014.17,279,15.52,11.67,-41,1
1722481001,2024-08-01 04:56,68.90,980.54,1014.15,279,15.56,9.89,-42,1
1722481301,2024-08-01 05:01,74.54,980.61,1014.23,279,15.68,11.18,-40,1
1722481601,2024-08-01 05:06,70.27,980.60,1014.21,279,15.74,10.36,-38,1
1722481901,2024-08-01 05:11,71.34,980.58,1014.20,279,15.86,10.70,-42,1
1722482201,2024-08-01 05:16,71.29,980.60,1014.21,279,15.94,10.76,-42,1
1722482501,2024-08-01 05:21,68.48,980.57,1014.19,279,16.04,10.25,-37,1
1722482802,2024-08-01 05:26,68.27,980.58,1014.19,279,16.18,10.34,-43,1
1722483102,2024-08-01 05:31,68.73,980.58,1014.20,279,16.35,10.61,-40,1
1722483402,2024-08-01 05:36,70.95,980.65,1014.26,279,16.60,11.32,-35,1
1722483702,2024-08-01 05:41,70.26,980.60,1014.22,279,17.17,11.72,-41,1
1722484002,2024-08-01 05:46,68.73,980.54,1014.16,279,17.84,12.03,-43,1
1722484302,2024-08-01 05:51,66.68,980.57,1014.18,279,18.48,12.18,-44,1
1722484602,2024-08-01 05:56,68.02,980.70,1014.31,279,18.46,12.47,-37,1
1722484903,2024-08-01 06:01,64.79,980.63,1014.24,279,18.14,11.42,-37,1
1722485203,2024-08-01 06:06,70.29,980.65,1014.27,279,17.69,12.23,-41,1
1722485503,2024-08-01 06:11,69.79,980.62,1014.23,279,17.31,11.76,-43,1
1722485803,2024-08-01 06:16,66.28,980.65,1014.26,279,17.23,10.90,-42,1
1722486103,2024-08-01 06:21,70.26,980.70,1014.31,279,17.28,11.83,-39,1
1722486706,2024-08-01 06:31,70.11,980.68,1014.30,279,17.54,12.05,-42,1
1722487006,2024-08-01 06:36,73.25,980.77,1014.39,279,17.76,12.93,-42,1
1722487306,2024-08-01 06:41,67.36,980.82,1014.43,279,17.89,11.77,-40,1
1722487606,2024-08-01 06:46,66.42,980.85,1014.47,279,17.94,11.61,-37,1
1722487907,2024-08-01 06:51,67.45,980.87,1014.48,279,17.92,11.82,-35,1
1722488207,2024-08-01 06:56,69.95,980.92,1014.53,279,17.91,12.37,-35,1
1722488507,2024-08-01 07:01,68.95,980.95,1014.56,279,17.89,12.13,-39,1
1722488807,2024-08-01 07:06,67.54,980.93,1014.55,279,17.91,11.83,-41,1
1722489107,2024-08-01 07:11,66.45,980.88,1014.49,279,17.96,11.63,-32,1
1722489407,2024-08-01 07:16,67.89,980.91,1014.52,279,17.99,11.99,-38,1
1722489707,2024-08-01 07:21,68.77,980.88,1014.50,279,18.00,12.19,-41,1
1722490008,2024-08-01 07:26,71.82,980.96,1014.57,279,18.02,12.87,-43,1
1722490308,2024-08-01 07:31,68.48,980.86,1014.48,279,18.04,12.17,-44,1
1722490608,2024-08-01 07:36,66.74,980.80,1014.42,279,18.11,11.84,-40,1
1722490908,2024-08-01 07:41,76.67,980.81,1014.43,279,18.16,14.01,-44,1
1722491208,2024-08-01 07:46,75.41,980.82,1014.43,279,18.13,13.73,-36,1
1722491508,2024-08-01 07:51,77.48,980.62,1014.23,279,18.16,14.17,-36,1
1722491809,2024-08-01 07:56,83.27,980.56,1014.17,279,17.99,15.12,-37,1
1722492109,2024-08-01 08:01,74.57,980.63,1014.24,279,17.83,13.27,-37,1
1722492409,2024-08-01 08:06,79.90,980.87,1014.48,279,17.90,14.40,-41,1
1722492709,2024-08-01 08:11,76.23,980.88,1014.49,279,17.94,13.71,-36,1
1722493009,2024-08-01 08:16,81.34,980.84,1014.45,279,17.96,14.73,-39,1
1722493309,2024-08-01 08:21,76.91,980.90,1014.51,279,17.95,13.86,-39,1
1722493609,2024-08-01 08:26,79.86,980.95,1014.56,279,18.06,14.55,-37,1
1722494212,2024-08-01 08:36,78.61,980.96,1014.57,279,18.03,14.27,-44,1
1722494513,2024-08-01 08:41,82.99,980.84,1014.46,279,18.22,15.30,-36,1
1722494813,2024-08-01 08:46,74.54,980.82,1014.44,279,18.46,13.87,-49,1
1722495113,2024-08-01 08:51,83.70,980.79,1014.41,279,18.76,15.96,-46,1
1722495413,2024-08-01 08:56,79.12,980.81,1014.43,279,18.97,15.28,-44,1
1722495713,2024-08-01 09:01,74.21,980.91,1014.53,279,19.29,14.60,-48,1
1722496013,2024-08-01 09:06,77.85,980.96,1014.57,279,19.78,15.82,-46,1
1722496313,2024-08-01 09:11,83.89,980.97,1014.58,279,20.33,17.53,-44,1
1722496613,2024-08-01 09:16,77.74,981.02,1014.63,279,20.75,16.74,-38,1
1722496914,2024-08-01 09:21,78.14,981.04,1014.66,279,21.14,17.20,-43,1
1722497214,2024-08-01 09:26,72.20,981.05,1014.66,279,21.55,16.35,-40,1
1722497514,2024-08-01 09:31,72.49,980.98,1014.59,279,22.15,16.99,-44,1
1722497814,2024-08-01 09:36,73.06,980.92,1014.54,279,22.70,17.64,-39,1
1722498114,2024-08-01 09:41,70.81,980.87,1014.48,279,23.13,17.56,-43,1
1722498414,2024-08-01 09:46,69.45,980.84,1014.46,279,23.34,17.45,-40,1
1722498714,2024-08-01 09:51,69.36,980.89,1014.51,279,23.38,17.47,-40,1
1722499015,2024-08-01 09:56,68.54,980.87,1014.49,279,23.33,17.23,-39,1
1722499315,2024-08-01 10:01,69.14,980.85,1014.46,279,23.21,17.26,-36,1
1722499615,2024-08-01 10:06,68.96,980.83,1014.45,279,23.11,17.12,-41,1
1722499915,2024-08-01 10:11,67.67,980.85,1014.47,279,23.01,16.73,-37,1
1722500215,2024-08-01 10:16,66.86,980.83,1014.44,279,22.99,16.52,-33,1
1722500515,2024-08-01 10:21,66.70,980.87,1014.49,279,23.04,16.53,-46,1
1722500815,2024-08-01 10:26,67.02,980.93,1014.54,279,23.16,16.72,-41,1
1722501115,2024-08-01 10:31,65.71,980.99,1014.61,279,23.20,16.45,-39,1
1722501416,2024-08-01 10:36,65.09,980.96,1014.57,279,23.27,16.36,-42,1
1722501716,2024-08-01 10:41,63.73,980.85,1014.47,279,23.62,16.36,-33,1
1722502016,2024-08-01 10:46,62.74,980.75,1014.36,279,24.26,16.72,-44,1
1722502316,2024-08-01 10:51,59.86,980.79,1014.40,279,24.97,16.65,-40,1
1722502616,2024-08-01 10:56,57.32,980.70,1014.31,279,25.84,16.78,-43,1
1722502916,2024-08-01 11:01,57.82,980.70,1014.32,279,26.65,17.67,-41,1
1722503216,2024-08-01 11:06,52.69,980.62,1014.24,279,27.23,16.74,-38,1
1722503517,2024-08-01 11:11,50.42,980.75,1014.36,279,27.59,16.38,-37,1
1722503817,2024-08-01 11:16,51.31,980.75,1014.36,279,28.13,17.15,-36,1
1722504117,2024-08-01 11:21,47.28,980.73,1014.34,279,28.60,16.30,-37,1
1722504417,2024-08-01 11:26,47.03,980.79,1014.40,279,28.56,16.18,-42,1
1722504717,2024-08-01 11:31,44.62,980.70,1014.32,279,28.43,15.24,-44,1
1722505017,2024-08-01 11:36,44.03,980.71,1014.32,279,28.49,15.09,-44,1
1722505317,2024-08-01 11:41,41.72,980.68,1014.29,279,28.69,14.43,-43,1
1722505617,2024-08-01 11:46,43.66,980.69,1014.30,279,28.63,15.08,-40,1
1722505918,2024-08-01 11:51,40.77,980.69,1014.31,279,28.86,14.23,-39,1
1722506218,2024-08-01 11:56,40.04,980.73,1014.34,279,29.39,14.42,-41,1
1722506518,2024-08-01 12:01,41.69,980.76,1014.37,279,29.98,15.57,-36,1
1722506818,2024-08-01 12:06,40.08,980.76,1014.38,279,30.41,15.34,-44,1
1722507118,2024-08-01 12:11,36.17,980.70,1014.31,279,30.56,13.89,-43,1
1722507418,2024-08-01 12:16,38.90,980.64,1014.26,279,30.58,15.03,-38,1
1722507718,2024-08-01 12:21,36.66,980.62,1014.24,279,30.86,14.36,-41,1
1722508019,2024-08-01 12:26,36.56,980.54,1014.16,279,31.14,14.57,-37,1
1722508319,2024-08-01 12:31,36.31,980.55,1014.16,279,31.48,14.76,-37,1
1722508619,2024-08-01 12:36,36.61,980.55,1014.16,279,31.83,15.19,-36,1
1722508919,2024-08-01 12:41,36.00,980.56,1014.18,279,31.79,14.90,-45,1
1722509219,2024-08-01 12:46,37.11,980.53,1014.15,279,31.72,15.31,-38,1
1722509519,2024-08-01 12:51,36.50,980.50,1014.12,279,32.18,15.46,-41,1
1722509820,2024-08-01 12:57,35.51,980.46,1014.08,279,32.48,15.29,-40,1
1722510120,2024-08-01 13:02,35.10,980.39,1014.00,279,32.40,15.04,-38,1
1722510723,2024-08-01 13:12,35.53,980.29,1013.91,279,32.47,15.29,-45,1
1722511023,2024-08-01 13:17,34.41,980.28,1013.89,279,32.60,14.90,-43,1
1722511323,2024-08-01 13:22,34.50,980.22,1013.84,279,32.45,14.82,-43,1
1722511623,2024-08-01 13:27,33.25,980.14,1013.75,279,32.46,14.25,-40,1
1722511924,2024-08-01 13:32,33.41,980.21,1013.83,279,33.07,14.86,-37,1
1722512224,2024-08-01 13:37,34.60,980.17,1013.78,279,32.64,15.02,-35,1
1722512524,2024-08-01 13:42,34.05,980.19,1013.80,279,32.98,15.08,-37,1
1722512825,2024-08-01 13:47,33.96,980.17,1013.78,279,33.50,15.49,-36,1
1722513125,2024-08-01 13:52,30.61,980.13,1013.75,279,33.61,13.97,-41,1
1722513425,2024-08-01 13:57,30.46,980.14,1013.76,279,33.94,14.18,-38,1
1722513726,2024-08-01 14:02,31.15,980.10,1013.72,279,34.14,14.70,-42,1
1722514026,2024-08-01 14:07,32.40,980.06,1013.68,279,34.34,15.48,-35,1
1722514326,2024-08-01 14:12,31.75,980.08,1013.69,279,34.68,15.46,-38,1
1722514626,2024-08-01 14:17,29.97,980.01,1013.62,279,34.47,14.39,-43,1
1722514926,2024-08-01 14:22,29.64,979.98,1013.60,279,34.71,14.42,-38,1
1722515226,2024-08-01 14:27,31.27,979.96,1013.57,279,35.04,15.53,-45,1
1722515526,2024-08-01 14:32,31.04,979.96,1013.57,279,34.70,15.13,-39,1
1722515827,2024-08-01 14:37,29.81,979.86,1013.47,279,34.62,14.43,-40,1
1722516127,2024-08-01 14:42,29.75,979.95,1013.57,279,34.50,14.30,-35,1
1722516427,2024-08-01 14:47,29.47,979.98,1013.59,279,34.31,13.99,-35,1
1722516727,2024-08-01 14:52,31.14,979.91,1013.52,279,34.51,15.01,-38,1
1722517027,2024-08-01 14:57,30.46,979.91,1013.53,279,34.46,14.63,-34,1
1722517630,2024-08-01 15:07,29.58,979.79,1013.40,279,34.95,14.59,-39,1
1722517930,2024-08-01 15:12,29.65,979.71,1013.32,279,34.96,14.64,-43,1
1722518230,2024-08-01 15:17,29.64,979.68,1013.30,279,34.57,14.30,-39,1
1722518531,2024-08-01 15:22,29.68,979.68,1013.29,279,34.50,14.26,-38,1
1722518831,2024-08-01 15:27,30.07,979.58,1013.19,279,34.62,14.57,-36,1
1722519131,2024-08-01 15:32,30.73,979.59,1013.20,279,34.81,15.07,-35,1
1722519431,2024-08-01 15:37,30.70,979.53,1013.14,279,34.67,14.93,-38,1
1722519731,2024-08-01 15:42,30.71,979.52,1013.13,279,34.66,14.93,-35,1
1722520031,2024-08-01 15:47,30.84,979.49,1013.10,279,34.60,14.94,-39,1
1722520331,2024-08-01 15:52,31.13,979.39,1013.01,279,34.62,15.10,-46,1
1722520631,2024-08-01 15:57,31.21,979.35,1012.96,279,34.50,15.04,-39,1
1722520932,2024-08-01 16:02,30.92,979.38,1012.99,279,34.40,14.81,-38,1
1722521232,2024-08-01 16:07,31.30,979.31,1012.92,279,34.33,14.94,-39,1
1722521532,2024-08-01 16:12,32.03,979.32,1012.93,279,34.11,15.11,-40,1
1722521832,2024-08-01 16:17,32.71,979.34,1012.95,279,33.75,15.12,-35,1
1722522132,2024-08-01 16:22,33.18,979.30,1012.91,279,33.69,15.29,-37,1
1722522432,2024-08-01 16:27,33.72,979.37,1012.98,279,33.43,15.31,-43,1
1722522732,2024-08-01 16:32,33.87,979.28,1012.90,279,33.01,15.02,-40,1
1722523336,2024-08-01 16:42,36.07,979.19,1012.80,279,31.83,14.96,-46,1
1722523636,2024-08-01 16:47,36.85,979.14,1012.75,279,31.93,15.38,-37,1
1722523936,2024-08-01 16:52,36.15,979.16,1012.78,279,32.15,15.28,-41,1
1722524236,2024-08-01 16:57,35.66,979.20,1012.82,279,32.44,15.32,-36,1
1722524536,2024-08-01 17:02,35.84,979.17,1012.79,279,32.37,15.34,-35,1
1722524836,2024-08-01 17:07,35.75,979.12,1012.74,279,32.50,15.41,-40,1
1722525136,2024-08-01 17:12,36.36,979.13,1012.74,279,32.26,15.47,-40,1
1722525436,2024-08-01 17:17,36.85,979.12,1012.74,279,32.17,15.59,-40,1
1722525737,2024-08-01 17:22,37.08,979.05,1012.66,279,32.06,15.60,-41,1
1722526037,2024-08-01 17:27,36.99,979.00,1012.62,279,31.78,15.31,-35,1
1722526337,2024-08-01 17:32,38.61,978.91,1012.52,279,31.44,15.68,-35,1
1722526637,2024-08-01 17:37,38.38,978.92,1012.54,279,31.51,15.65,-34,1
1722526937,2024-08-01 17:42,38.03,978.86,1012.48,279,31.54,15.53,-37,1
1722527237,2024-08-01 17:47,38.69,978.77,1012.39,279,31.18,15.48,-43,1
1722527537,2024-08-01 17:52,39.63,978.73,1012.35,279,31.07,15.76,-41,1
1722527838,2024-08-01 17:57,39.99,978.68,1012.29,279,30.79,15.65,-40,1
1722528138,2024-08-01 18:02,40.47,978.62,1012.24,279,30.83,15.87,-39,1
1722528438,2024-08-01 18:07,40.09,978.60,1012.21,279,31.03,15.90,-37,1
1722528738,2024-08-01 18:12,39.75,978.53,1012.14,279,30.89,15.64,-35,1
1722529038,2024-08-01 18:17,41.13,978.46,1012.08,279,30.51,15.84,-38,1
1722529338,2024-08-01 18:22,41.10,978.51,1012.12,279,30.50,15.82,-36,1
1722529638,2024-08-01 18:27,41.14,978.52,1012.14,279,30.44,15.78,-44,1
1722529939,2024-08-01 18:32,40.69,978.45,1012.07,279,30.38,15.55,-41,1
1722530239,2024-08-01 18:37,41.23,978.40,1012.02,279,30.19,15.59,-41,1
1722530539,2024-08-01 18:42,42.36,978.45,1012.07,279,30.07,15.90,-37,1
1722530839,2024-08-01 18:47,42.19,978.41,1012.03,279,29.92,15.71,-41,1
1722531139,2024-08-01 18:52,42.06,978.38,1011.99,279,29.81,15.56,-37,1
1722531439,2024-08-01 18:57,44.57,978.36,1011.97,279,29.45,16.14,-38,1
1722531739,2024-08-01 19:02,43.20,978.36,1011.97,279,29.39,15.60,-37,1
1722532040,2024-08-01 19:07,44.92,978.37,1011.99,279,29.24,16.08,-43,1
1722532340,2024-08-01 19:12,43.52,978.37,1011.99,279,29.15,15.50,-38,1
1722532640,2024-08-01 19:17,44.63,978.37,1011.98,279,29.04,15.79,-41,1
1722532940,2024-08-01 19:22,45.00,978.39,1012.00,279,28.93,15.82,-35,1
1722533240,2024-08-01 19:27,45.98,978.38,1012.00,279,28.74,15.99,-35,1
1722533540,2024-08-01 19:32,45.13,978.39,1012.00,279,28.54,15.51,-36,1
1722533840,2024-08-01 19:37,46.01,978.45,1012.06,279,28.38,15.67,-46,1
1722534141,2024-08-01 19:42,46.20,978.46,1012.07,279,28.13,15.51,-44,1
1722534441,2024-08-01 19:47,46.11,978.49,1012.10,279,27.87,15.24,-42,1
1722534741,2024-08-01 19:52,47.82,978.54,1012.15,279,27.61,15.57,-34,1
1722535041,2024-08-01 19:57,46.67,978.56,1012.18,279,27.42,15.02,-35,1
1722535341,2024-08-01 20:02,47.03,978.60,1012.21,279,27.22,14.96,-44,1
1722535641,2024-08-01 20:07,47.72,978.64,1012.25,279,26.97,14.96,-42,1
1722535941,2024-08-01 20:12,47.79,978.71,1012.33,279,26.73,14.76,-36,1
1722536242,2024-08-01 20:17,50.80,978.70,1012.32,279,26.39,15.40,-42,1
1722536542,2024-08-01 20:22,52.46,978.74,1012.36,279,26.06,15.60,-40,1
1722536842,2024-08-01 20:27,50.62,978.76,1012.37,279,25.82,14.82,-41,1
1722537142,2024-08-01 20:32,51.47,978.79,1012.40,279,25.65,14.92,-36,1
1722537442,2024-08-01 20:37,51.48,978.80,1012.42,279,25.44,14.73,-43,1
1722537742,2024-08-01 20:42,52.49,978.75,1012.37,279,25.23,14.84,-44,1
1722538043,2024-08-01 20:47,52.74,978.83,1012.44,279,25.05,14.75,-45,1
1722538343,2024-08-01 20:52,53.77,978.82,1012.44,279,24.86,14.87,-41,1
1722538643,2024-08-01 20:57,55.44,978.79,1012.41,279,24.67,15.17,-38,1
1722538943,2024-08-01 21:02,56.57,978.79,1012.40,279,24.44,15.27,-38,1
1722539243,2024-08-01 21:07,57.25,978.85,1012.46,279,24.23,15.26,-40,1
1722539543,2024-08-01 21:12,58.82,978.91,1012.53,279,23.96,15.43,-36,1
1722539843,2024-08-01 21:17,56.43,978.87,1012.48,279,23.70,14.54,-36,1
1722540143,2024-08-01 21:22,61.33,978.91,1012.52,279,23.43,15.58,-41,1
1722540444,2024-08-01 21:27,60.08,978.87,1012.48,279,23.17,15.02,-42,1
1722540744,2024-08-01 21:32,60.09,978.87,1012.49,279,23.03,14.89,-41,1
1722541044,2024-08-01 21:37,62.51,978.85,1012.47,279,22.85,15.33,-42,1
1722541344,2024-08-01 21:42,60.50,978.86,1012.47,279,22.64,14.63,-40,1
1722541644,2024-08-01 21:47,62.07,978.88,1012.49,279,22.44,14.84,-36,1
1722541944,2024-08-01 21:52,63.24,978.91,1012.53,279,22.29,14.99,-37,1
1722542244,2024-08-01 21:57,62.31,978.92,1012.54,279,22.15,14.62,-40,1
1722542545,2024-08-01 22:02,66.81,978.99,1012.61,279,21.79,15.37,-38,1
1722542845,2024-08-01 22:07,70.28,978.97,1012.58,279,21.33,15.71,-40,1
1722543145,2024-08-01 22:12,61.66,978.92,1012.54,279,21.20,13.56,-43,1
1722543445,2024-08-01 22:17,70.35,978.95,1012.56,279,21.04,15.45,-42,1
1722543745,2024-08-01 22:22,70.23,978.93,1012.55,279,20.48,14.89,-37,1
1722544045,2024-08-01 22:27,76.85,978.91,1012.53,279,20.21,16.03,-39,1
1722544345,2024-08-01 22:32,76.24,978.97,1012.58,279,20.12,15.82,-46,1
1722544645,2024-08-01 22:37,76.18,978.94,1012.56,279,20.14,15.83,-41,1
1722544946,2024-08-01 22:42,70.22,979.00,1012.61,279,20.09,14.51,-45,1
1722545246,2024-08-01 22:47,70.11,978.94,1012.56,279,20.20,14.60,-42,1
1722545546,2024-08-01 22:52,77.61,978.95,1012.57,279,20.11,16.09,-37,1
1722545846,2024-08-01 22:57,81.78,979.01,1012.62,279,19.69,16.50,-37,1
1722546146,2024-08-01 23:02,83.69,978.98,1012.59,279,19.22,16.41,-36,1
1722546446,2024-08-01 23:07,86.87,979.02,1012.64,279,18.87,16.65,-39,1
1722546746,2024-08-01 23:12,77.67,979.05,1012.66,279,18.81,14.84,-33,1
1722547046,2024-08-01 23:17,74.68,979.12,1012.73,279,18.92,14.34,-45,1
1722547347,2024-08-01 23:22,73.29,979.15,1012.77,279,19.06,14.19,-39,1
1722547647,2024-08-01 23:27,73.10,979.23,1012.85,279,19.19,14.27,-44,1
1722547947,2024-08-01 23:32,83.33,979.23,1012.84,279,19.15,16.27,-46,1
1722548247,2024-08-01 23:37,85.35,979.21,1012.83,279,18.76,16.27,-45,1
1722548547,2024-08-01 23:42,89.02,979.15,1012.77,279,18.41,16.58,-44,1
1722548847,2024-08-01 23:47,91.83,979.14,1012.75,279,18.22,16.88,-44,1
1722549147,2024-08-01 23:52,93.59,979.11,1012.72,279,18.00,16.97,-45,1
1722549447,2024-08-01 23:57,87.83,979.10,1012.71,279,17.87,15.84,-44,1