1722549748,2024-08-02 00:02,85.37,979.09,1012.71,279,17.92,15.44,-41,1
1722550048,2024-08-02 00:07,80.67,979.09,1012.71,279,18.10,14.74,-40,1
1722550348,2024-08-02 00:12,79.20,979.14,1012.75,279,18.27,14.62,-40,1
1722550648,2024-08-02 00:17,79.45,979.14,1012.76,279,18.40,14.80,-39,1
1722550948,2024-08-02 00:22,79.33,979.15,1012.76,279,18.37,14.74,-38,1
1722551248,2024-08-02 00:27,79.65,979.18,1012.80,279,18.37,14.81,-40,1
1722551548,2024-08-02 00:32,76.29,979.10,1012.72,279,18.39,14.16,-43,1
1722551849,2024-08-02 00:37,80.31,979.10,1012.72,279,18.30,14.87,-37,1
1722552149,2024-08-02 00:42,81.29,978.99,1012.61,279,18.00,14.76,-45,1
1722552450,2024-08-02 00:47,86.79,978.91,1012.53,279,17.73,15.52,-45,1
1722552750,2024-08-02 00:52,87.42,978.80,1012.41,279,17.46,15.36,-46,1
1722553050,2024-08-02 00:57,92.06,978.79,1012.41,279,17.21,15.92,-37,1
1722553350,2024-08-02 01:02,84.79,978.80,1012.42,279,17.21,14.64,-38,1
1722553650,2024-08-02 01:07,80.56,978.80,1012.41,279,17.37,14.01,-38,1
1722553950,2024-08-02 01:12,87.20,978.82,1012.43,279,17.44,15.30,-44,1
1722554251,2024-08-02 01:17,83.94,978.83,1012.45,279,17.32,14.59,-43,1
1722554551,2024-08-02 01:22,79.27,978.79,1012.40,279,17.35,13.74,-38,1
1722555154,2024-08-02 01:32,88.12,978.79,1012.40,279,17.33,15.36,-45,1
1722555454,2024-08-02 01:37,92.37,978.79,1012.41,279,16.90,15.67,-41,1
1722555755,2024-08-02 01:42,93.09,978.78,1012.39,279,16.60,15.49,-47,1
1722556055,2024-08-02 01:47,86.57,978.82,1012.44,279,16.51,14.28,-40,1
1722556355,2024-08-02 01:52,84.40,978.83,1012.44,279,16.67,14.04,-43,1
1722556656,2024-08-02 01:57,83.72,978.80,1012.41,279,16.77,14.01,-43,1
1722556956,2024-08-02 02:02,84.31,978.78,1012.39,279,16.85,14.20,-45,1
1722557256,2024-08-02 02:07,83.64,978.78,1012.40,279,16.76,13.99,-36,1
1722557556,2024-08-02 02:12,88.11,978.74,1012.35,279,16.65,14.69,-42,1
1722557857,2024-08-02 02:17,88.23,978.75,1012.37,279,16.49,14.55,-44,1
1722558157,2024-08-02 02:22,81.47,978.78,1012.40,279,16.37,13.20,-38,1
1722558457,2024-08-02 02:27,82.75,978.78,1012.39,279,16.43,13.50,-43,1
1722558757,2024-08-02 02:32,81.71,978.74,1012.36,279,16.46,13.34,-36,1
1722559057,2024-08-02 02:37,82.17,978.80,1012.42,279,16.50,13.46,-37,1
1722559357,2024-08-02 02:42,79.93,978.81,1012.42,279,16.52,13.06,-37,1
1722559658,2024-08-02 02:47,79.41,978.81,1012.42,279,16.55,12.99,-44,1
1722559958,2024-08-02 02:52,80.33,978.81,1012.42,279,16.57,13.18,-42,1
1722560258,2024-08-02 02:57,83.44,978.75,1012.36,279,16.47,13.67,-38,1
1722560558,2024-08-02 03:02,81.85,978.76,1012.37,279,16.41,13.31,-34,1
1722560858,2024-08-02 03:07,86.46,978.65,1012.27,279,16.37,14.12,-38,1
1722561158,2024-08-02 03:12,90.73,978.63,1012.24,279,16.01,14.51,-42,1
1722561459,2024-08-02 03:17,86.13,978.63,1012.24,279,15.83,13.53,-45,1
1722561759,2024-08-02 03:22,92.91,978.50,1012.11,279,15.72,14.59,-45,1
1722562059,2024-08-02 03:27,95.09,978.45,1012.06,279,15.49,14.72,-38,1
1722562359,2024-08-02 03:32,95.51,978.43,1012.05,279,15.30,14.60,-38,1
1722562659,2024-08-02 03:37,97.54,978.35,1011.96,279,15.13,14.76,-39,1
1722562959,2024-08-02 03:42,100.00,978.27,1011.89,279,14.91,14.92,-37,1
1722563259,2024-08-02 03:47,97.63,978.26,1011.87,279,14.81,14.45,-43,1
1722563560,2024-08-02 03:52,93.92,978.21,1011.82,279,14.87,13.91,-44,1
1722563860,2024-08-02 03:57,88.98,978.25,1011.86,279,15.03,13.24,-41,1
1722564160,2024-08-02 04:02,91.87,978.20,1011.82,279,15.21,13.91,-39,1
1722564460,2024-08-02 04:07,89.51,978.19,1011.80,279,15.29,13.59,-34,1
1722564760,2024-08-02 04:12,97.60,978.13,1011.74,279,15.07,14.71,-36,1
1722565060,2024-08-02 04:17,99.99,978.10,1011.71,279,14.76,14.77,-39,1
1722565360,2024-08-02 04:22,100.00,977.99,1011.60,279,14.45,14.46,-35,1
1722565660,2024-08-02 04:27,94.38,977.89,1011.50,279,14.34,13.46,-39,1
1722565961,2024-08-02 04:32,93.85,977.97,1011.58,279,14.50,13.53,-40,1
1722566261,2024-08-02 04:37,94.60,977.96,1011.57,279,14.64,13.80,-41,1
1722566561,2024-08-02 04:42,91.16,977.87,1011.48,279,14.75,13.33,-45,1
1722566861,2024-08-02 04:47,89.80,977.94,1011.55,279,14.84,13.19,-43,1
1722567161,2024-08-02 04:52,87.25,977.97,1011.58,279,14.91,12.82,-41,1
1722567461,2024-08-02 04:57,88.85,977.97,1011.59,279,14.92,13.11,-36,1
1722567761,2024-08-02 05:02,94.70,977.97,1011.58,279,14.81,13.98,-46,1
1722568062,2024-08-02 05:07,91.28,977.99,1011.61,279,14.62,13.23,-43,1
1722568362,2024-08-02 05:12,89.82,977.98,1011.59,279,14.65,13.01,-41,1
1722568662,2024-08-02 05:17,87.80,978.02,1011.63,279,14.70,12.71,-40,1
1722568962,2024-08-02 05:22,86.59,977.95,1011.57,279,14.71,12.51,-39,1
1722569262,2024-08-02 05:27,88.84,977.99,1011.60,279,14.78,12.97,-38,1
1722569562,2024-08-02 05:32,88.55,977.98,1011.60,279,14.82,12.96,-38,1
1722569862,2024-08-02 05:37,89.15,978.00,1011.62,279,14.94,13.18,-37,1
1722570163,2024-08-02 05:42,87.09,977.91,1011.52,279,15.14,13.02,-41,1
1722570463,2024-08-02 05:47,89.16,977.82,1011.43,279,15.59,13.82,-43,1
1722570763,2024-08-02 05:52,87.99,977.81,1011.43,279,16.32,14.34,-37,1
1722571063,2024-08-02 05:57,87.85,977.80,1011.42,279,17.25,15.23,-39,1
1722571363,2024-08-02 06:02,85.47,977.88,1011.49,279,18.01,15.55,-41,1
1722571663,2024-08-02 06:07,82.65,977.85,1011.46,279,18.31,15.32,-46,1
1722571963,2024-08-02 06:12,81.76,977.77,1011.38,279,18.29,15.13,-40,1
1722572263,2024-08-02 06:17,82.42,977.73,1011.34,279,18.49,15.46,-47,1
1722572564,2024-08-02 06:22,81.16,977.71,1011.33,279,18.75,15.47,-41,1
1722572864,2024-08-02 06:27,80.96,977.65,1011.26,279,19.26,15.93,-39,1
1722573164,2024-08-02 06:32,79.98,977.66,1011.27,279,19.79,16.25,-41,1
1722573464,2024-08-02 06:37,78.96,977.60,1011.22,279,20.65,16.89,-43,1
1722573764,2024-08-02 06:42,78.36,977.66,1011.27,279,21.94,18.02,-41,1
1722574064,2024-08-02 06:47,75.07,977.64,1011.25,279,22.99,18.35,-39,1
1722574365,2024-08-02 06:52,68.74,977.64,1011.25,279,23.99,17.91,-41,1
1722574665,2024-08-02 06:57,71.42,977.60,1011.22,279,24.92,19.41,-48,1
1722574965,2024-08-02 07:02,64.70,977.65,1011.26,279,25.03,17.94,-39,1
1722575265,2024-08-02 07:07,64.47,977.62,1011.23,279,25.08,17.93,-36,1
1722575565,2024-08-02 07:12,65.44,977.67,1011.29,279,25.18,18.26,-36,1
1722575867,2024-08-02 07:17,64.68,977.63,1011.24,279,25.04,17.94,-42,1
1722576167,2024-08-02 07:22,62.17,977.57,1011.19,279,24.97,17.25,-48,1
1722576467,2024-08-02 07:27,63.00,977.58,1011.19,279,25.36,17.83,-39,1
1722576767,2024-08-02 07:32,62.31,977.57,1011.18,279,25.70,17.97,-43,1
1722577068,2024-08-02 07:37,60.54,977.53,1011.14,279,25.72,17.53,-43,1
1722577368,2024-08-02 07:42,61.33,977.54,1011.15,279,25.99,17.99,-42,1
1722577668,2024-08-02 07:47,60.79,977.56,1011.17,279,26.43,18.27,-38,1
1722577968,2024-08-02 07:52,57.82,977.59,1011.20,279,26.70,17.72,-43,1
1722578268,2024-08-02 07:57,58.88,977.58,1011.20,279,26.99,18.28,-33,1
1722578568,2024-08-02 08:02,55.63,977.54,1011.16,279,27.63,17.97,-42,1
1722578868,2024-08-02 08:07,54.18,977.58,1011.19,279,28.70,18.54,-40,1
1722579168,2024-08-02 08:12,52.09,977.54,1011.15,279,29.82,18.95,-38,1
1722579468,2024-08-02 08:17,43.52,977.64,1011.26,279,30.45,16.67,-46,1
1722579769,2024-08-02 08:22,46.54,977.64,1011.25,279,30.83,18.08,-42,1
1722580069,2024-08-02 08:27,44.97,977.72,1011.34,279,31.45,18.09,-39,1
1722580369,2024-08-02 08:32,39.61,977.57,1011.19,279,31.63,16.24,-39,1
1722580669,2024-08-02 08:37,42.39,977.53,1011.15,279,30.96,16.71,-35,1
1722580969,2024-08-02 08:42,39.72,977.56,1011.18,279,31.01,15.74,-44,1
1722581269,2024-08-02 08:47,41.12,977.56,1011.18,279,31.05,16.32,-41,1
1722581570,2024-08-02 08:52,38.64,977.56,1011.18,279,31.08,15.37,-43,1
1722581870,2024-08-02 08:57,40.04,977.62,1011.24,279,30.68,15.57,-39,1
1722582170,2024-08-02 09:02,40.14,977.68,1011.29,279,30.20,15.18,-43,1
1722582470,2024-08-02 09:07,38.85,977.71,1011.32,279,30.42,14.87,-38,1
1722582770,2024-08-02 09:12,39.26,977.71,1011.32,279,30.70,15.28,-37,1
1722583070,2024-08-02 09:17,39.90,977.68,1011.30,279,31.05,15.84,-38,1
1722583370,2024-08-02 09:22,39.98,977.76,1011.38,279,31.29,16.09,-35,1
1722583671,2024-08-02 09:27,38.79,977.73,1011.35,279,31.35,15.67,-41,1
1722583971,2024-08-02 09:32,37.90,977.79,1011.41,279,31.68,15.60,-38,1
1722584271,2024-08-02 09:37,36.87,977.71,1011.32,279,32.04,15.49,-39,1
1722584571,2024-08-02 09:42,37.97,977.68,1011.30,279,31.89,15.82,-39,1
1722584871,2024-08-02 09:47,33.84,977.66,1011.27,279,31.82,13.97,-42,1
1722585171,2024-08-02 09:52,31.75,977.64,1011.26,279,31.00,12.28,-39,1
1722585471,2024-08-02 09:57,33.49,977.60,1011.22,279,30.38,12.55,-41,1
1722585772,2024-08-02 10:02,35.91,977.62,1011.23,279,30.60,13.81,-39,1
1722586072,2024-08-02 10:07,34.75,977.58,1011.20,279,30.98,13.64,-46,1
1722586372,2024-08-02 10:12,35.87,977.57,1011.18,279,31.03,14.17,-39,1
1722586672,2024-08-02 10:17,34.72,977.54,1011.16,279,31.89,14.42,-41,1
1722586972,2024-08-02 10:22,34.27,977.52,1011.13,279,32.24,14.53,-39,1
1722587272,2024-08-02 10:27,30.44,977.53,1011.14,279,31.74,12.28,-37,1
1722587572,2024-08-02 10:32,33.91,977.52,1011.13,279,31.35,13.59,-46,1
1722587873,2024-08-02 10:37,33.86,977.48,1011.09,279,31.67,13.84,-46,1
1722588173,2024-08-02 10:42,30.03,977.46,1011.07,279,31.66,12.00,-47,1
1722588473,2024-08-02 10:47,30.48,977.42,1011.03,279,31.07,11.72,-40,1
1722588773,2024-08-02 10:52,30.40,977.42,1011.03,279,30.60,11.27,-37,1
1722589073,2024-08-02 10:57,30.44,977.37,1010.98,279,29.65,10.47,-40,1
1722589373,2024-08-02 11:02,31.87,977.40,1011.02,279,29.64,11.15,-37,1
1722589673,2024-08-02 11:07,31.58,977.30,1010.91,279,29.90,11.24,-44,1
1722589973,2024-08-02 11:12,31.44,977.31,1010.92,279,30.11,11.36,-41,1
1722590274,2024-08-02 11:17,31.66,977.27,1010.89,279,29.92,11.30,-42,1
1722590574,2024-08-02 11:22,30.65,977.26,1010.88,279,29.60,10.53,-45,1
1722590874,2024-08-02 11:27,30.42,977.25,1010.87,279,29.08,9.97,-37,1
1722591174,2024-08-02 11:32,30.51,977.15,1010.77,279,29.41,10.30,-37,1
1722591474,2024-08-02 11:37,31.49,977.19,1010.80,279,29.97,11.26,-39,1
1722591774,2024-08-02 11:42,30.11,977.13,1010.74,279,30.07,10.67,-41,1
1722592074,2024-08-02 11:47,31.81,977.10,1010.72,279,30.02,11.46,-45,1
1722592374,2024-08-02 11:52,31.37,977.10,1010.72,279,30.01,11.24,-46,1
1722592675,2024-08-02 11:57,30.82,977.07,1010.69,279,30.53,11.42,-42,1
1722592975,2024-08-02 12:02,31.66,977.06,1010.67,279,30.43,11.74,-42,1
1722593276,2024-08-02 12:07,31.69,977.04,1010.66,279,30.60,11.90,-40,1
1722593576,2024-08-02 12:12,31.84,977.01,1010.62,279,30.69,12.05,-38,1
1722593876,2024-08-02 12:17,30.94,977.07,1010.68,279,31.02,11.90,-39,1
1722594177,2024-08-02 12:22,31.56,977.02,1010.64,279,30.97,12.16,-47,1
1722594477,2024-08-02 12:27,32.08,977.01,1010.63,279,30.31,11.83,-39,1
1722594777,2024-08-02 12:32,32.99,977.03,1010.64,279,30.02,12.01,-36,1
1722595077,2024-08-02 12:37,33.38,977.02,1010.63,279,29.84,12.03,-36,1
1722595377,2024-08-02 12:42,33.47,977.03,1010.64,279,29.48,11.76,-33,1
1722595677,2024-08-02 12:47,34.92,977.03,1010.64,279,29.05,12.02,-38,1
1722595977,2024-08-02 12:52,34.50,977.05,1010.67,279,29.14,11.92,-41,1
1722596278,2024-08-02 12:57,33.33,977.04,1010.65,279,29.40,11.62,-41,1
1722596578,2024-08-02 13:02,33.78,976.92,1010.54,279,29.56,11.96,-38,1
1722596878,2024-08-02 13:07,33.76,976.85,1010.46,279,30.24,12.55,-38,1
1722597178,2024-08-02 13:12,33.12,976.85,1010.47,279,30.06,12.10,-41,1
1722597478,2024-08-02 13:17,33.23,976.80,1010.41,279,29.22,11.42,-38,1
1722597778,2024-08-02 13:22,34.54,976.74,1010.35,279,29.28,12.06,-38,1
1722598078,2024-08-02 13:27,34.69,976.72,1010.33,279,28.84,11.74,-41,1
1722598379,2024-08-02 13:32,35.68,976.66,1010.27,279,29.01,12.32,-45,1
1722598679,2024-08-02 13:37,34.98,976.66,1010.27,279,29.15,12.13,-44,1
1722598979,2024-08-02 13:42,35.22,976.59,1010.21,279,29.25,12.33,-42,1
1722599279,2024-08-02 13:47,35.70,976.58,1010.19,279,28.76,12.10,-42,1
1722599579,2024-08-02 13:52,36.75,976.54,1010.15,279,28.28,12.12,-41,1
1722599879,2024-08-02 13:57,36.85,976.60,1010.22,279,27.93,11.85,-38,1
1722600179,2024-08-02 14:02,37.60,976.59,1010.20,279,27.78,12.02,-38,1
1722600479,2024-08-02 14:07,38.34,976.53,1010.14,279,27.69,12.24,-37,1
1722600780,2024-08-02 14:13,37.80,976.50,1010.12,279,27.63,11.97,-42,1
1722601080,2024-08-02 14:18,38.51,976.47,1010.08,279,27.35,12.00,-44,1
1722601380,2024-08-02 14:23,39.95,976.48,1010.10,279,27.25,12.48,-39,1
1722601680,2024-08-02 14:28,40.41,976.49,1010.10,279,27.19,12.60,-36,1
1722601980,2024-08-02 14:33,39.53,976.45,1010.07,279,27.45,12.49,-34,1
1722602280,2024-08-02 14:38,39.21,976.47,1010.09,279,27.62,12.52,-36,1
1722602580,2024-08-02 14:43,39.27,976.41,1010.03,279,27.50,12.44,-34,1
1722602881,2024-08-02 14:48,39.53,976.37,1009.99,279,27.32,12.38,-35,1
1722603181,2024-08-02 14:53,40.15,976.36,1009.98,279,27.44,12.72,-42,1
1722603481,2024-08-02 14:58,40.00,976.42,1010.04,279,27.54,12.75,-43,1
1722603781,2024-08-02 15:03,39.55,976.37,1009.98,279,27.32,12.38,-39,1
1722604081,2024-08-02 15:08,40.25,976.34,1009.95,279,27.22,12.56,-44,1
1722604381,2024-08-02 15:13,40.50,976.22,1009.83,279,27.17,12.61,-35,1
1722604681,2024-08-02 15:18,40.70,976.20,1009.82,279,26.98,12.52,-37,1
1722604982,2024-08-02 15:23,41.32,976.10,1009.72,279,26.88,12.66,-33,1
1722605282,2024-08-02 15:28,41.53,976.10,1009.71,279,26.74,12.61,-45,1
1722605582,2024-08-02 15:33,42.83,976.12,1009.73,279,26.72,13.06,-42,1
1722605882,2024-08-02 15:38,42.90,976.08,1009.70,279,26.72,13.09,-39,1
1722606182,2024-08-02 15:43,42.85,976.00,1009.61,279,26.41,12.79,-39,1
1722606482,2024-08-02 15:48,44.41,975.93,1009.54,279,26.35,13.28,-38,1
1722606782,2024-08-02 15:53,44.69,975.83,1009.45,279,26.12,13.17,-37,1
1722607082,2024-08-02 15:58,45.95,975.83,1009.44,279,25.95,13.44,-34,1
1722607383,2024-08-02 16:03,46.05,975.79,1009.40,279,25.81,13.35,-47,1
1722607683,2024-08-02 16:08,45.78,975.78,1009.39,279,25.73,13.19,-41,1
1722607983,2024-08-02 16:13,46.01,975.83,1009.44,279,25.73,13.27,-44,1
1722608283,2024-08-02 16:18,46.91,975.72,1009.34,279,25.66,13.50,-41,1
1722608583,2024-08-02 16:23,45.99,975.70,1009.31,279,25.74,13.27,-40,1
1722608883,2024-08-02 16:28,47.20,975.62,1009.23,279,25.81,13.73,-36,1
1722609183,2024-08-02 16:33,47.19,975.64,1009.25,279,25.77,13.69,-39,1
1722609484,2024-08-02 16:38,47.64,975.59,1009.20,279,25.63,13.71,-32,1
1722609784,2024-08-02 16:43,47.56,975.56,1009.17,279,25.55,13.61,-40,1
1722610084,2024-08-02 16:48,48.29,975.65,1009.26,279,25.40,13.71,-44,1
1722610384,2024-08-02 16:53,48.94,975.55,1009.17,279,25.35,13.87,-43,1
1722610684,2024-08-02 16:58,48.16,975.51,1009.12,279,25.30,13.57,-41,1
1722610984,2024-08-02 17:03,48.17,975.52,1009.13,279,25.30,13.58,-39,1
1722611284,2024-08-02 17:08,48.36,975.44,1009.06,279,25.06,13.42,-35,1
1722611584,2024-08-02 17:13,48.90,975.46,1009.07,279,25.00,13.53,-38,1
1722611884,2024-08-02 17:18,48.45,975.38,1008.99,279,24.97,13.36,-33,1
1722612185,2024-08-02 17:23,47.83,975.43,1009.05,279,24.86,13.07,-36,1
1722612485,2024-08-02 17:28,48.40,975.30,1008.92,279,24.94,13.32,-43,1
1722612785,2024-08-02 17:33,48.24,975.31,1008.93,279,24.96,13.29,-44,1
1722613085,2024-08-02 17:38,48.24,975.28,1008.89,279,25.05,13.37,-38,1
1722613385,2024-08-02 17:43,47.94,975.21,1008.82,279,24.91,13.15,-36,1
1722613685,2024-08-02 17:48,48.22,975.18,1008.79,279,24.73,13.07,-37,1
1722613985,2024-08-02 17:53,48.91,975.16,1008.77,279,24.62,13.19,-34,1
1722614285,2024-08-02 17:58,49.18,975.16,1008.78,279,24.47,13.14,-40,1
1722614586,2024-08-02 18:03,48.93,975.08,1008.70,279,24.52,13.10,-32,1
1722614886,2024-08-02 18:08,49.59,975.06,1008.67,279,24.54,13.33,-42,1
1722615186,2024-08-02 18:13,51.12,975.05,1008.67,279,24.51,13.76,-41,1
1722615486,2024-08-02 18:18,51.66,974.96,1008.58,279,24.18,13.62,-38,1
1722615786,2024-08-02 18:23,52.09,974.87,1008.49,279,23.95,13.54,-42,1
1722616086,2024-08-02 18:28,51.16,974.85,1008.46,279,24.06,13.36,-34,1
1722616386,2024-08-02 18:33,51.49,974.78,1008.40,279,24.17,13.56,-36,1
1722616687,2024-08-02 18:38,51.96,974.76,1008.38,279,24.16,13.69,-42,1
1722616987,2024-08-02 18:43,52.18,974.82,1008.43,279,24.14,13.74,-39,1
1722617287,2024-08-02 18:48,52.42,974.80,1008.41,279,24.00,13.68,-45,1
1722617587,2024-08-02 18:53,52.67,974.77,1008.39,279,23.91,13.67,-42,1
1722617887,2024-08-02 18:58,53.87,974.80,1008.41,279,23.76,13.88,-39,1
1722618490,2024-08-02 19:08,55.64,974.74,1008.35,279,23.32,13.97,-40,1
1722618791,2024-08-02 19:13,56.60,974.75,1008.37,279,23.15,14.07,-37,1
1722619091,2024-08-02 19:18,57.14,974.70,1008.31,279,22.99,14.07,-33,1
1722619391,2024-08-02 19:23,58.03,974.65,1008.26,279,22.92,14.24,-42,1
1722619691,2024-08-02 19:28,59.19,974.64,1008.26,279,22.82,14.46,-41,1
1722619991,2024-08-02 19:33,57.50,974.59,1008.21,279,22.81,14.00,-39,1
1722620291,2024-08-02 19:38,59.62,974.61,1008.23,279,22.76,14.51,-38,1
1722620591,2024-08-02 19:43,59.54,974.58,1008.20,279,22.71,14.44,-37,1
1722620891,2024-08-02 19:48,60.56,974.54,1008.15,279,22.58,14.59,-36,1
1722621192,2024-08-02 19:53,59.20,974.54,1008.16,279,22.53,14.19,-39,1
1722621492,2024-08-02 19:58,61.19,974.52,1008.13,279,22.50,14.67,-38,1
1722621792,2024-08-02 20:03,61.59,974.52,1008.14,279,22.43,14.71,-35,1
1722622092,2024-08-02 20:08,62.21,974.50,1008.11,279,22.29,14.73,-43,1
1722622392,2024-08-02 20:13,61.92,974.46,1008.08,279,22.15,14.52,-42,1
1722622692,2024-08-02 20:18,62.39,974.48,1008.09,279,22.07,14.57,-42,1
1722622992,2024-08-02 20:23,61.27,974.50,1008.11,279,22.07,14.29,-39,1
1722623292,2024-08-02 20:28,60.77,974.45,1008.07,279,22.02,14.11,-39,1
1722623593,2024-08-02 20:33,60.70,974.45,1008.06,279,22.01,14.09,-36,1
1722623893,2024-08-02 20:38,60.59,974.43,1008.05,279,22.02,14.07,-46,1
1722624193,2024-08-02 20:43,59.84,974.45,1008.07,279,22.01,13.87,-40,1
1722624493,2024-08-02 20:48,59.23,974.51,1008.12,279,22.03,13.73,-43,1
1722624793,2024-08-02 20:53,58.79,974.52,1008.13,279,22.04,13.62,-42,1
1722625093,2024-08-02 20:58,59.10,974.64,1008.25,279,22.04,13.70,-39,1
1722625393,2024-08-02 21:03,58.84,974.83,1008.45,279,22.15,13.74,-35,1
1722625693,2024-08-02 21:08,61.00,975.02,1008.63,279,22.21,14.35,-38,1
1722625994,2024-08-02 21:13,58.93,975.08,1008.70,279,22.21,13.82,-40,1
1722626294,2024-08-02 21:18,64.60,975.05,1008.67,279,21.87,14.92,-43,1
1722626594,2024-08-02 21:23,71.09,974.97,1008.59,279,21.10,15.67,-40,1
1722626894,2024-08-02 21:28,66.48,974.95,1008.57,279,20.87,14.41,-43,1
1722627194,2024-08-02 21:33,67.93,975.03,1008.64,279,20.64,14.53,-41,1
1722627494,2024-08-02 21:38,72.57,975.15,1008.76,279,20.48,15.40,-34,1
1722627794,2024-08-02 21:43,73.26,975.13,1008.75,279,20.62,15.68,-35,1
1722628095,2024-08-02 21:48,66.73,975.12,1008.74,279,20.70,14.31,-34,1
1722628395,2024-08-02 21:53,68.78,975.09,1008.70,279,20.75,14.82,-35,1
1722628695,2024-08-02 21:58,78.86,975.05,1008.67,279,20.50,16.72,-41,1
1722628995,2024-08-02 22:03,79.80,975.07,1008.69,279,20.15,16.57,-40,1
1722629295,2024-08-02 22:08,85.59,975.03,1008.64,279,19.78,17.31,-40,1
1722629595,2024-08-02 22:13,91.60,974.92,1008.54,279,19.24,17.85,-41,1
1722629895,2024-08-02 22:18,94.62,974.88,1008.49,279,18.93,18.06,-37,1
1722630196,2024-08-02 22:23,93.24,974.92,1008.53,279,18.75,17.65,-33,1
1722630496,2024-08-02 22:28,94.88,974.94,1008.56,279,18.64,17.82,-36,1
1722630796,2024-08-02 22:33,97.93,974.90,1008.51,279,18.41,18.09,-42,1
1722631096,2024-08-02 22:38,96.81,974.82,1008.44,279,18.25,17.75,-40,1
1722631396,2024-08-02 22:43,99.30,974.81,1008.43,279,18.08,17.98,-39,1
1722631696,2024-08-02 22:48,96.99,974.84,1008.45,279,17.94,17.47,-42,1
1722631996,2024-08-02 22:53,97.28,974.81,1008.43,279,17.78,17.36,-35,1
1722632296,2024-08-02 22:58,98.67,974.78,1008.40,279,17.64,17.44,-40,1
1722632597,2024-08-02 23:03,97.76,974.68,1008.30,279,17.53,17.19,-42,1
1722632897,2024-08-02 23:08,97.95,974.77,1008.39,279,17.41,17.10,-41,1
1722633197,2024-08-02 23:13,97.76,974.77,1008.38,279,17.30,16.96,-44,1
1722633497,2024-08-02 23:18,98.19,974.75,1008.36,279,17.25,16.98,-42,1
1722633797,2024-08-02 23:23,97.04,974.69,1008.30,279,17.18,16.72,-39,1
1722634097,2024-08-02 23:28,98.35,974.58,1008.19,279,17.06,16.81,-41,1
1722634398,2024-08-02 23:33,97.03,974.59,1008.21,279,16.95,16.49,-40,1
1722634698,2024-08-02 23:38,98.05,974.58,1008.20,279,16.91,16.61,-35,1
1722634998,2024-08-02 23:43,98.68,974.54,1008.15,279,16.82,16.63,-39,1
1722635298,2024-08-02 23:48,98.63,974.47,1008.09,279,16.74,16.54,-43,1
1722635598,2024-08-02 23:53,98.62,974.54,1008.15,279,16.72,16.52,-41,1
1722635898,2024-08-02 23:58,100.00,974.54,1008.15,279,16.63,16.64,-38,1