1722636198,2024-08-03 00:03,100.00,974.47,1008.09,279,16.56,16.57,-45,1
1722636498,2024-08-03 00:08,100.00,974.46,1008.07,279,16.52,16.53,-42,1
1722636798,2024-08-03 00:13,100.00,974.44,1008.05,279,16.48,16.49,-36,1
1722637098,2024-08-03 00:18,100.00,974.46,1008.08,279,16.38,16.39,-40,1
1722637399,2024-08-03 00:23,100.00,974.40,1008.02,279,16.34,16.35,-39,1
1722637699,2024-08-03 00:28,100.00,974.45,1008.07,279,16.32,16.33,-39,1
1722637999,2024-08-03 00:33,100.00,974.44,1008.05,279,16.30,16.31,-48,1
1722638299,2024-08-03 00:38,100.00,974.38,1008.00,279,16.27,16.28,-43,1
1722638599,2024-08-03 00:43,100.00,974.36,1007.97,279,16.29,16.30,-42,1
1722638899,2024-08-03 00:48,100.00,974.32,1007.93,279,16.25,16.26,-45,1
1722639199,2024-08-03 00:53,100.00,974.26,1007.87,279,16.19,16.20,-41,1
1722639499,2024-08-03 00:58,100.00,974.23,1007.84,279,16.18,16.19,-46,1
1722639800,2024-08-03 01:03,100.00,974.14,1007.76,279,16.17,16.18,-48,1
1722640100,2024-08-03 01:08,100.00,974.15,1007.77,279,16.21,16.22,-46,1
1722640400,2024-08-03 01:13,100.00,974.12,1007.74,279,16.20,16.21,-48,1
1722640700,2024-08-03 01:18,100.00,974.09,1007.71,279,16.26,16.27,-47,1
1722641000,2024-08-03 01:23,99.32,974.16,1007.77,279,16.31,16.22,-43,1
1722641300,2024-08-03 01:28,99.21,974.12,1007.73,279,16.32,16.21,-44,1
1722641600,2024-08-03 01:33,98.12,974.10,1007.72,279,16.38,16.10,-44,1
1722641901,2024-08-03 01:38,96.76,974.08,1007.69,279,16.39,15.89,-47,1
1722642201,2024-08-03 01:43,95.94,974.14,1007.76,279,16.41,15.77,-39,1
1722642501,2024-08-03 01:48,94.46,974.10,1007.71,279,16.45,15.57,-41,1
1722642801,2024-08-03 01:53,93.41,974.10,1007.72,279,16.47,15.42,-42,1
1722643101,2024-08-03 01:58,92.96,974.04,1007.65,279,16.49,15.36,-39,1
1722643401,2024-08-03 02:03,92.78,974.05,1007.66,279,16.48,15.32,-36,1
1722643701,2024-08-03 02:08,92.69,973.95,1007.56,279,16.42,15.25,-39,1
1722644001,2024-08-03 02:13,92.04,973.90,1007.52,279,16.35,15.07,-42,1
1722644301,2024-08-03 02:18,91.82,973.97,1007.59,279,16.25,14.93,-41,1
1722644602,2024-08-03 02:23,91.54,973.83,1007.45,279,16.21,14.84,-39,1
1722644902,2024-08-03 02:28,92.09,973.84,1007.46,279,16.15,14.88,-37,1
1722645202,2024-08-03 02:33,92.39,973.78,1007.40,279,16.14,14.92,-45,1
1722645502,2024-08-03 02:38,93.10,973.74,1007.36,279,16.09,14.99,-41,1
1722645802,2024-08-03 02:43,93.46,973.80,1007.42,279,16.10,15.06,-37,1
1722646102,2024-08-03 02:48,93.58,973.72,1007.34,279,16.12,15.10,-45,1
1722646402,2024-08-03 02:53,94.43,973.73,1007.34,279,16.12,15.24,-41,1
1722646702,2024-08-03 02:58,95.99,973.78,1007.39,279,16.03,15.40,-40,1
1722647003,2024-08-03 03:03,97.79,973.81,1007.42,279,15.94,15.60,-40,1
1722647303,2024-08-03 03:08,96.69,973.82,1007.44,279,15.89,15.38,-43,1
1722647603,2024-08-03 03:13,98.11,973.94,1007.56,279,15.88,15.60,-43,1
1722647903,2024-08-03 03:18,96.70,974.04,1007.65,279,15.96,15.45,-42,1
1722648203,2024-08-03 03:23,96.10,974.05,1007.66,279,16.10,15.49,-41,1
1722648503,2024-08-03 03:28,96.51,974.08,1007.70,279,16.12,15.58,-39,1
1722648803,2024-08-03 03:33,97.43,974.05,1007.66,279,16.09,15.70,-39,1
1722649103,2024-08-03 03:38,99.81,974.09,1007.71,279,15.87,15.85,-38,1
1722649404,2024-08-03 03:43,100.00,974.18,1007.80,279,15.71,15.72,-40,1
1722649704,2024-08-03 03:48,100.00,974.25,1007.87,279,15.67,15.68,-37,1
1722650004,2024-08-03 03:53,100.00,974.26,1007.87,279,15.59,15.60,-41,1
1722650304,2024-08-03 03:58,100.00,974.20,1007.82,279,15.40,15.41,-38,1
1722650604,2024-08-03 04:03,100.00,974.08,1007.70,279,15.27,15.28,-40,1
1722650904,2024-08-03 04:08,100.00,974.15,1007.77,279,15.15,15.16,-37,1
1722651204,2024-08-03 04:13,100.00,973.97,1007.58,279,15.07,15.08,-35,1
1722651504,2024-08-03 04:18,100.00,974.02,1007.63,279,15.03,15.04,-44,1
1722651805,2024-08-03 04:23,100.00,973.99,1007.60,279,14.98,14.99,-39,1
1722652105,2024-08-03 04:28,100.00,974.02,1007.63,279,14.90,14.91,-36,1
1722652405,2024-08-03 04:33,100.00,974.05,1007.67,279,14.84,14.85,-40,1
1722652705,2024-08-03 04:38,100.00,974.06,1007.67,279,14.75,14.76,-39,1
1722653005,2024-08-03 04:43,100.00,974.09,1007.71,279,14.69,14.70,-37,1
1722653305,2024-08-03 04:48,100.00,974.05,1007.67,279,14.61,14.62,-36,1
1722653605,2024-08-03 04:53,100.00,974.15,1007.76,279,14.55,14.56,-32,1
1722654508,2024-08-03 05:08,100.00,974.12,1007.73,279,14.32,14.33,-43,1
1722654808,2024-08-03 05:13,100.00,974.18,1007.80,279,14.30,14.31,-45,1
1722655109,2024-08-03 05:18,100.00,974.24,1007.86,279,14.26,14.27,-40,1
1722655409,2024-08-03 05:23,100.00,974.23,1007.84,279,14.21,14.22,-37,1
1722655709,2024-08-03 05:28,100.00,974.29,1007.91,279,14.15,14.16,-42,1
1722656009,2024-08-03 05:33,100.00,974.34,1007.96,279,14.06,14.07,-42,1
1722656309,2024-08-03 05:38,100.00,974.42,1008.04,279,13.94,13.95,-39,1
1722656609,2024-08-03 05:43,100.00,974.41,1008.03,279,13.82,13.83,-36,1
1722656909,2024-08-03 05:48,100.00,974.48,1008.09,279,13.69,13.70,-38,1
1722657209,2024-08-03 05:53,100.00,974.47,1008.09,279,13.65,13.66,-42,1
1722657510,2024-08-03 05:58,100.00,974.45,1008.06,279,13.58,13.59,-40,1
1722657810,2024-08-03 06:03,100.00,974.46,1008.07,279,13.54,13.55,-43,1
1722658110,2024-08-03 06:08,100.00,974.46,1008.07,279,13.50,13.51,-35,1
1722658410,2024-08-03 06:13,100.00,974.46,1008.07,279,13.53,13.54,-38,1
1722658710,2024-08-03 06:18,100.00,974.40,1008.01,279,13.49,13.50,-37,1
1722659010,2024-08-03 06:23,100.00,974.51,1008.12,279,13.51,13.52,-36,1
1722659310,2024-08-03 06:28,100.00,974.49,1008.10,279,13.52,13.53,-35,1
1722659610,2024-08-03 06:33,100.00,974.72,1008.34,279,13.54,13.55,-45,1
1722659911,2024-08-03 06:38,100.00,974.64,1008.26,279,13.61,13.62,-40,1
1722660211,2024-08-03 06:43,100.00,974.61,1008.22,279,13.65,13.66,-37,1
1722660511,2024-08-03 06:48,100.00,974.72,1008.33,279,13.70,13.71,-42,1
1722660811,2024-08-03 06:53,100.00,974.81,1008.43,279,13.76,13.77,-34,1
1722661111,2024-08-03 06:58,100.00,974.94,1008.55,279,13.87,13.88,-33,1
1722661411,2024-08-03 07:03,100.00,974.99,1008.60,279,13.96,13.97,-36,1
1722661711,2024-08-03 07:08,100.00,975.05,1008.67,279,14.08,14.09,-40,1
1722662012,2024-08-03 07:13,100.00,975.13,1008.75,279,14.15,14.16,-39,1
1722662312,2024-08-03 07:18,100.00,975.12,1008.73,279,14.20,14.21,-35,1
1722662612,2024-08-03 07:23,100.00,975.15,1008.76,279,14.20,14.21,-37,1
1722662912,2024-08-03 07:28,100.00,975.23,1008.84,279,14.20,14.21,-40,1
1722663212,2024-08-03 07:33,100.00,975.30,1008.91,279,14.22,14.23,-40,1
1722663512,2024-08-03 07:38,100.00,975.31,1008.92,279,14.27,14.28,-34,1
1722663812,2024-08-03 07:43,100.00,975.41,1009.03,279,14.28,14.29,-40,1
1722664113,2024-08-03 07:48,100.00,975.25,1008.87,279,14.27,14.28,-40,1
1722664413,2024-08-03 07:53,100.00,975.40,1009.01,279,14.23,14.24,-39,1
1722664713,2024-08-03 07:58,100.00,975.38,1008.99,279,14.35,14.36,-43,1
1722665013,2024-08-03 08:03,100.00,975.55,1009.17,279,14.46,14.47,-39,1
1722665313,2024-08-03 08:08,100.00,975.66,1009.27,279,14.52,14.53,-42,1
1722665613,2024-08-03 08:13,100.00,975.66,1009.28,279,14.63,14.64,-39,1
1722665913,2024-08-03 08:18,100.00,975.76,1009.37,279,14.70,14.71,-35,1
1722666213,2024-08-03 08:23,100.00,975.84,1009.45,279,14.75,14.76,-40,1
1722666514,2024-08-03 08:28,100.00,975.93,1009.54,279,14.84,14.85,-44,1
1722666814,2024-08-03 08:33,100.00,975.88,1009.49,279,14.87,14.88,-39,1
1722667114,2024-08-03 08:38,100.00,975.86,1009.48,279,14.91,14.92,-44,1
1722667717,2024-08-03 08:48,100.00,976.03,1009.64,279,15.00,15.01,-40,1
1722668017,2024-08-03 08:53,100.00,976.14,1009.76,279,15.04,15.05,-38,1
1722668317,2024-08-03 08:58,100.00,976.24,1009.86,279,14.98,14.99,-38,1
1722668617,2024-08-03 09:03,100.00,976.29,1009.91,279,14.99,15.00,-34,1
1722668917,2024-08-03 09:08,100.00,976.39,1010.01,279,15.09,15.10,-38,1
1722669218,2024-08-03 09:13,100.00,976.45,1010.07,279,15.25,15.26,-37,1
1722669520,2024-08-03 09:18,100.00,976.54,1010.15,279,15.31,15.32,-38,1
1722669820,2024-08-03 09:23,100.00,976.60,1010.22,279,15.32,15.33,-41,1
1722670121,2024-08-03 09:28,100.00,976.65,1010.26,279,15.35,15.36,-37,1
1722670421,2024-08-03 09:33,100.00,976.66,1010.27,279,15.41,15.42,-43,1
1722670721,2024-08-03 09:38,100.00,976.78,1010.40,279,15.46,15.47,-41,1
1722671021,2024-08-03 09:43,100.00,976.83,1010.44,279,15.49,15.50,-38,1
1722671321,2024-08-03 09:48,100.00,976.98,1010.59,279,15.55,15.56,-38,1
1722671621,2024-08-03 09:53,100.00,977.05,1010.66,279,15.64,15.65,-42,1
1722671921,2024-08-03 09:58,100.00,977.11,1010.72,279,15.78,15.79,-33,1
1722672222,2024-08-03 10:03,100.00,977.19,1010.80,279,15.90,15.91,-35,1
1722672522,2024-08-03 10:08,100.00,977.24,1010.86,279,15.83,15.84,-41,1
1722672822,2024-08-03 10:13,100.00,977.29,1010.91,279,15.99,16.00,-41,1
1722673122,2024-08-03 10:18,100.00,977.36,1010.98,279,16.15,16.16,-42,1
1722673422,2024-08-03 10:23,100.00,977.46,1011.08,279,16.30,16.31,-36,1
1722673722,2024-08-03 10:28,100.00,977.51,1011.13,279,16.41,16.42,-41,1
1722674022,2024-08-03 10:33,100.00,977.54,1011.16,279,16.50,16.51,-41,1
1722674322,2024-08-03 10:38,100.00,977.59,1011.20,279,16.51,16.52,-38,1
1722674623,2024-08-03 10:43,100.00,977.62,1011.23,279,16.59,16.60,-39,1
1722674923,2024-08-03 10:48,100.00,977.64,1011.26,279,16.68,16.69,-41,1
1722675223,2024-08-03 10:53,100.00,977.67,1011.29,279,16.69,16.70,-34,1
1722675523,2024-08-03 10:58,100.00,977.76,1011.38,279,16.84,16.85,-42,1
1722675823,2024-08-03 11:03,100.00,977.86,1011.47,279,16.97,16.98,-45,1
1722676123,2024-08-03 11:08,100.00,977.89,1011.50,279,17.06,17.07,-43,1
1722676423,2024-08-03 11:13,100.00,977.92,1011.54,279,17.08,17.09,-39,1
1722676723,2024-08-03 11:18,100.00,977.91,1011.52,279,17.05,17.06,-36,1
1722677023,2024-08-03 11:23,100.00,977.97,1011.58,279,17.07,17.08,-41,1
1722677324,2024-08-03 11:28,100.00,978.03,1011.64,279,17.20,17.21,-39,1
1722677624,2024-08-03 11:33,100.00,978.21,1011.82,279,17.31,17.32,-46,1
1722677924,2024-08-03 11:38,100.00,978.20,1011.82,279,17.40,17.41,-46,1
1722678224,2024-08-03 11:43,100.00,978.24,1011.85,279,17.44,17.45,-41,1
1722678524,2024-08-03 11:48,100.00,978.33,1011.95,279,17.42,17.43,-37,1
1722679127,2024-08-03 11:58,100.00,978.36,1011.97,279,17.62,17.63,-38,1
1722679427,2024-08-03 12:03,100.00,978.40,1012.02,279,17.71,17.72,-38,1
1722679728,2024-08-03 12:08,100.00,978.48,1012.09,279,17.80,17.81,-37,1
1722680028,2024-08-03 12:13,100.00,978.45,1012.06,279,17.97,17.98,-45,1
1722680328,2024-08-03 12:18,100.00,978.47,1012.08,279,18.17,18.18,-41,1
1722680628,2024-08-03 12:23,100.00,978.43,1012.05,279,18.30,18.31,-40,1
1722680928,2024-08-03 12:28,98.47,978.47,1012.09,279,18.38,18.15,-40,1
1722681228,2024-08-03 12:33,99.74,978.52,1012.13,279,18.57,18.54,-45,1
1722681528,2024-08-03 12:38,99.46,978.63,1012.25,279,18.78,18.71,-39,1
1722681828,2024-08-03 12:43,98.15,978.62,1012.23,279,18.96,18.68,-37,1
1722682129,2024-08-03 12:48,97.30,978.66,1012.28,279,19.02,18.60,-41,1
1722682429,2024-08-03 12:53,95.67,978.74,1012.35,279,18.98,18.29,-44,1
1722682729,2024-08-03 12:58,96.25,978.76,1012.38,279,19.04,18.44,-45,1
1722683029,2024-08-03 13:03,95.01,978.78,1012.40,279,19.09,18.29,-44,1
1722683329,2024-08-03 13:08,95.59,978.82,1012.43,279,19.15,18.44,-39,1
1722683629,2024-08-03 13:13,94.52,978.86,1012.47,279,19.25,18.36,-40,1
1722683929,2024-08-03 13:18,93.99,978.79,1012.40,279,19.44,18.46,-40,1
1722684229,2024-08-03 13:23,94.73,978.80,1012.42,279,19.63,18.78,-36,1
1722684530,2024-08-03 13:28,91.75,978.85,1012.47,279,19.84,18.47,-38,1
1722684830,2024-08-03 13:33,93.50,978.78,1012.39,279,20.13,19.06,-35,1
1722685130,2024-08-03 13:38,91.40,978.72,1012.34,279,20.35,18.92,-47,1
1722685430,2024-08-03 13:43,91.52,978.76,1012.37,279,20.61,19.20,-40,1
1722685730,2024-08-03 13:48,87.50,978.84,1012.46,279,20.99,18.85,-38,1
1722686030,2024-08-03 13:53,84.00,978.80,1012.41,279,21.27,18.47,-43,1
1722686330,2024-08-03 13:58,82.13,978.81,1012.42,279,21.54,18.38,-41,1
1722686630,2024-08-03 14:03,85.36,978.85,1012.46,279,22.03,19.48,-35,1
1722686931,2024-08-03 14:08,84.49,978.84,1012.46,279,22.50,19.77,-36,1
1722687231,2024-08-03 14:13,80.79,978.78,1012.39,279,22.62,19.17,-40,1
1722687531,2024-08-03 14:18,80.28,978.70,1012.32,279,22.41,18.86,-47,1
1722687831,2024-08-03 14:23,76.62,978.70,1012.32,279,22.59,18.29,-41,1
1722688131,2024-08-03 14:28,80.08,978.66,1012.28,279,22.88,19.28,-38,1
1722688431,2024-08-03 14:33,79.81,978.78,1012.40,279,23.19,19.53,-38,1
1722688731,2024-08-03 14:38,74.39,978.83,1012.44,279,23.25,18.46,-40,1
1722689032,2024-08-03 14:43,74.92,978.87,1012.49,279,23.24,18.56,-39,1
1722689332,2024-08-03 14:48,74.01,978.90,1012.52,279,23.12,18.25,-37,1
1722689632,2024-08-03 14:53,74.97,978.92,1012.53,279,22.91,18.25,-34,1
1722689932,2024-08-03 14:58,73.53,978.88,1012.49,279,22.66,17.70,-37,1
1722690232,2024-08-03 15:03,77.71,978.90,1012.52,279,22.55,18.48,-48,1
1722690532,2024-08-03 15:08,73.88,978.98,1012.59,279,22.45,17.58,-48,1
1722690832,2024-08-03 15:13,76.36,978.95,1012.56,279,22.47,18.12,-37,1
1722691132,2024-08-03 15:18,76.22,978.96,1012.57,279,22.63,18.25,-39,1
1722691735,2024-08-03 15:28,74.14,978.90,1012.51,279,22.84,18.01,-35,1
1722692036,2024-08-03 15:33,75.86,978.98,1012.60,279,22.77,18.31,-41,1
1722692336,2024-08-03 15:38,76.97,979.03,1012.65,279,22.68,18.45,-38,1
1722692636,2024-08-03 15:43,77.48,978.99,1012.60,279,22.64,18.52,-42,1
1722692936,2024-08-03 15:48,76.04,978.95,1012.56,279,22.57,18.15,-36,1
1722693236,2024-08-03 15:53,77.02,978.95,1012.56,279,22.53,18.32,-47,1
1722693536,2024-08-03 15:58,77.47,978.89,1012.51,279,22.52,18.40,-42,1
1722693836,2024-08-03 16:03,77.11,978.90,1012.51,279,22.57,18.37,-39,1
1722694137,2024-08-03 16:08,75.30,978.88,1012.49,279,22.67,18.09,-42,1
1722694437,2024-08-03 16:13,77.25,978.82,1012.44,279,22.79,18.62,-39,1
1722694737,2024-08-03 16:18,72.96,978.79,1012.41,279,22.93,17.84,-36,1
1722695037,2024-08-03 16:23,72.85,978.84,1012.46,279,23.10,17.98,-38,1
1722695337,2024-08-03 16:28,74.62,978.80,1012.42,279,23.17,18.43,-42,1
1722695637,2024-08-03 16:33,74.92,978.83,1012.44,279,23.35,18.67,-39,1
1722695938,2024-08-03 16:38,71.86,978.75,1012.36,279,23.52,18.16,-39,1
1722696238,2024-08-03 16:43,72.15,978.83,1012.44,279,23.71,18.41,-38,1
1722696538,2024-08-03 16:48,72.00,978.79,1012.40,279,23.80,18.47,-35,1
1722696838,2024-08-03 16:53,68.91,978.83,1012.44,279,23.79,17.76,-47,1
1722697138,2024-08-03 16:58,67.51,978.86,1012.48,279,23.75,17.39,-45,1
1722697438,2024-08-03 17:03,70.87,978.90,1012.51,279,23.77,18.18,-39,1
1722697738,2024-08-03 17:08,66.18,978.86,1012.47,279,23.84,17.16,-39,1
1722698039,2024-08-03 17:13,68.82,978.91,1012.52,279,23.85,17.79,-36,1
1722698339,2024-08-03 17:18,69.04,978.96,1012.57,279,23.88,17.87,-41,1
1722698639,2024-08-03 17:23,66.24,978.94,1012.56,279,23.83,17.17,-39,1
1722698939,2024-08-03 17:28,70.32,978.91,1012.53,279,23.82,18.11,-37,1
1722699239,2024-08-03 17:33,67.24,978.95,1012.56,279,23.80,17.38,-46,1
1722699539,2024-08-03 17:38,68.27,978.92,1012.54,279,23.71,17.53,-44,1
1722699839,2024-08-03 17:43,70.80,978.93,1012.55,279,23.68,18.08,-42,1
1722700139,2024-08-03 17:48,67.84,978.93,1012.54,279,23.67,17.40,-42,1
1722700440,2024-08-03 17:54,70.65,978.86,1012.47,279,23.57,17.94,-37,1
1722700740,2024-08-03 17:59,69.33,978.89,1012.51,279,23.52,17.60,-36,1
1722701040,2024-08-03 18:04,70.07,978.94,1012.56,279,23.40,17.65,-35,1
1722701340,2024-08-03 18:09,68.96,978.96,1012.58,279,23.23,17.24,-42,1
1722701640,2024-08-03 18:14,70.24,978.98,1012.60,279,23.06,17.36,-42,1
1722701940,2024-08-03 18:19,70.60,978.98,1012.60,279,22.94,17.33,-39,1
1722702240,2024-08-03 18:24,70.56,979.01,1012.62,279,22.84,17.22,-37,1
1722702541,2024-08-03 18:29,71.31,979.03,1012.65,279,22.76,17.31,-37,1
1722702841,2024-08-03 18:34,71.72,979.07,1012.68,279,22.63,17.28,-35,1
1722703141,2024-08-03 18:39,71.92,979.06,1012.67,279,22.59,17.29,-35,1
1722703441,2024-08-03 18:44,72.29,979.09,1012.70,279,22.49,17.27,-38,1
1722703741,2024-08-03 18:49,72.62,979.18,1012.80,279,22.31,17.17,-46,1
1722704041,2024-08-03 18:54,74.63,979.20,1012.81,279,22.12,17.42,-44,1
1722704341,2024-08-03 18:59,74.18,979.18,1012.79,279,21.97,17.18,-42,1
1722704641,2024-08-03 19:04,74.17,979.17,1012.79,279,21.87,17.08,-38,1
1722704942,2024-08-03 19:09,74.08,979.19,1012.80,279,21.79,16.98,-43,1
1722705242,2024-08-03 19:14,74.20,979.18,1012.79,279,21.73,16.95,-43,1
1722705542,2024-08-03 19:19,76.14,979.21,1012.83,279,21.64,17.27,-39,1
1722705842,2024-08-03 19:24,76.13,979.20,1012.81,279,21.52,17.15,-39,1
1722706142,2024-08-03 19:29,76.92,979.24,1012.86,279,21.44,17.24,-38,1
1722706442,2024-08-03 19:34,75.54,979.19,1012.80,279,21.34,16.86,-45,1
1722706742,2024-08-03 19:39,77.68,979.24,1012.85,279,21.21,17.17,-44,1
1722707043,2024-08-03 19:44,76.91,979.31,1012.93,279,21.03,16.84,-36,1
1722707343,2024-08-03 19:49,78.68,979.28,1012.90,279,20.88,17.06,-35,1
1722707643,2024-08-03 19:54,76.85,979.26,1012.87,279,20.69,16.50,-39,1
1722707943,2024-08-03 19:59,79.47,979.25,1012.87,279,20.57,16.91,-35,1
1722708243,2024-08-03 20:04,77.08,979.24,1012.85,279,20.40,16.26,-42,1
1722708543,2024-08-03 20:09,79.25,979.31,1012.92,279,20.24,16.55,-47,1
1722708843,2024-08-03 20:14,79.09,979.33,1012.95,279,20.03,16.31,-42,1
1722709143,2024-08-03 20:19,79.74,979.33,1012.95,279,19.86,16.27,-39,1
1722709444,2024-08-03 20:24,82.23,979.33,1012.94,279,19.66,16.56,-37,1
1722709744,2024-08-03 20:29,82.90,979.39,1013.01,279,19.44,16.47,-41,1
1722710044,2024-08-03 20:34,81.73,979.48,1013.10,279,19.23,16.05,-38,1
1722710344,2024-08-03 20:39,82.53,979.48,1013.09,279,19.03,16.00,-39,1
1722710644,2024-08-03 20:44,82.31,979.49,1013.11,279,18.85,15.79,-40,1
1722710944,2024-08-03 20:49,81.38,979.60,1013.21,279,18.66,15.42,-38,1
1722711244,2024-08-03 20:54,83.44,979.65,1013.26,279,18.44,15.60,-43,1
1722711544,2024-08-03 20:59,86.32,979.66,1013.28,279,18.15,15.84,-41,1
1722711845,2024-08-03 21:04,87.32,979.69,1013.31,279,17.88,15.76,-44,1
1722712145,2024-08-03 21:09,90.32,979.72,1013.34,279,17.55,15.96,-36,1
1722712445,2024-08-03 21:14,93.25,979.76,1013.37,279,17.19,16.10,-37,1
1722712745,2024-08-03 21:19,86.90,979.78,1013.39,279,16.94,14.76,-35,1
1722713045,2024-08-03 21:24,87.61,979.84,1013.46,279,16.93,14.87,-41,1
1722713345,2024-08-03 21:29,86.20,979.88,1013.49,279,16.91,14.60,-40,1
1722713645,2024-08-03 21:34,87.07,979.91,1013.52,279,16.86,14.71,-45,1
1722713946,2024-08-03 21:39,87.25,979.93,1013.55,279,16.72,14.60,-41,1
1722714246,2024-08-03 21:44,85.85,979.96,1013.58,279,16.66,14.29,-39,1
1722714546,2024-08-03 21:49,86.45,980.00,1013.62,279,16.56,14.30,-38,1
1722714846,2024-08-03 21:54,92.25,980.07,1013.68,279,16.29,15.04,-34,1
1722715146,2024-08-03 21:59,88.78,980.09,1013.70,279,16.15,14.31,-36,1
1722715446,2024-08-03 22:04,88.63,980.08,1013.69,279,16.08,14.22,-41,1
1722715746,2024-08-03 22:09,91.09,980.07,1013.69,279,15.95,14.51,-36,1
1722716046,2024-08-03 22:14,91.73,980.13,1013.74,279,15.71,14.38,-44,1
1722716346,2024-08-03 22:19,89.64,980.06,1013.67,279,15.57,13.89,-42,1
1722716647,2024-08-03 22:24,89.54,980.06,1013.67,279,15.50,13.80,-40,1
1722716947,2024-08-03 22:29,90.81,980.07,1013.68,279,15.41,13.93,-36,1
1722717550,2024-08-03 22:39,94.30,980.09,1013.71,279,15.10,14.20,-37,1
1722717850,2024-08-03 22:44,88.84,980.12,1013.73,279,14.94,13.13,-44,1
1722718150,2024-08-03 22:49,94.43,980.08,1013.70,279,14.86,13.99,-44,1
1722718450,2024-08-03 22:54,98.10,980.10,1013.71,279,14.56,14.28,-42,1
1722718750,2024-08-03 22:59,97.36,980.09,1013.70,279,14.36,13.96,-46,1
1722719050,2024-08-03 23:04,100.00,980.03,1013.64,279,14.10,14.11,-42,1
1722719351,2024-08-03 23:09,100.00,980.04,1013.65,279,13.90,13.91,-40,1
1722719651,2024-08-03 23:14,99.79,979.99,1013.61,279,13.84,13.82,-39,1
1722719951,2024-08-03 23:19,97.80,980.04,1013.66,279,13.76,13.43,-35,1
1722720251,2024-08-03 23:24,98.27,980.01,1013.63,279,13.73,13.47,-44,1
1722720551,2024-08-03 23:29,95.01,980.05,1013.67,279,13.71,12.94,-47,1
1722720851,2024-08-03 23:34,100.00,979.99,1013.61,279,13.74,13.75,-44,1
1722721151,2024-08-03 23:39,97.89,980.06,1013.67,279,13.61,13.29,-47,1
1722721452,2024-08-03 23:44,95.79,980.02,1013.64,279,13.62,12.97,-40,1
1722721752,2024-08-03 23:49,97.26,980.04,1013.65,279,13.58,13.17,-40,1
1722722052,2024-08-03 23:54,96.16,980.08,1013.69,279,13.58,12.99,-36,1
1722722352,2024-08-03 23:59,95.28,980.06,1013.68,279,13.54,12.81,-35,1