1722722652,2024-08-04 00:04,93.68,980.08,1013.69,279,13.53,12.54,-42,1
1722722952,2024-08-04 00:09,93.38,980.10,1013.71,279,13.51,12.47,-40,1
1722723252,2024-08-04 00:14,92.39,980.14,1013.75,279,13.52,12.32,-48,1
1722723553,2024-08-04 00:19,91.66,980.20,1013.82,279,13.50,12.18,-41,1
1722723853,2024-08-04 00:24,91.40,980.15,1013.77,279,13.47,12.11,-41,1
1722724153,2024-08-04 00:29,93.75,980.18,1013.80,279,13.40,12.42,-37,1
1722724453,2024-08-04 00:34,99.81,980.19,1013.80,279,13.13,13.11,-35,1
1722724753,2024-08-04 00:39,100.00,980.15,1013.77,279,12.82,12.83,-38,1
1722725053,2024-08-04 00:44,100.00,980.13,1013.75,279,12.60,12.61,-41,1
1722725353,2024-08-04 00:49,96.18,980.18,1013.79,279,12.54,11.96,-37,1
1722725653,2024-08-04 00:54,98.84,980.23,1013.85,279,12.60,12.43,-38,1
1722725954,2024-08-04 00:59,96.91,980.18,1013.80,279,12.52,12.05,-44,1
1722726254,2024-08-04 01:04,100.00,980.19,1013.80,279,12.50,12.51,-38,1
1722726554,2024-08-04 01:09,98.43,980.15,1013.77,279,12.43,12.20,-43,1
1722726854,2024-08-04 01:14,94.26,980.18,1013.80,279,12.43,11.54,-37,1
1722727457,2024-08-04 01:24,95.34,980.26,1013.87,279,12.44,11.73,-39,1
1722727757,2024-08-04 01:29,92.06,980.27,1013.88,279,12.45,11.21,-42,1
1722728057,2024-08-04 01:34,97.78,980.24,1013.86,279,12.37,12.04,-39,1
1722728358,2024-08-04 01:39,99.36,980.28,1013.90,279,12.14,12.05,-41,1
1722728658,2024-08-04 01:44,98.69,980.30,1013.91,279,12.03,11.84,-42,1
1722728958,2024-08-04 01:49,100.00,980.29,1013.90,279,11.92,11.93,-38,1
1722729258,2024-08-04 01:54,100.00,980.35,1013.96,279,11.82,11.83,-39,1
1722729558,2024-08-04 01:59,98.72,980.36,1013.98,279,11.78,11.60,-38,1
1722729858,2024-08-04 02:04,100.00,980.31,1013.93,279,11.71,11.72,-43,1
1722730159,2024-08-04 02:09,100.00,980.25,1013.87,279,11.67,11.68,-35,1
1722730459,2024-08-04 02:14,96.36,980.28,1013.89,279,11.61,11.06,-39,1
1722730759,2024-08-04 02:19,100.00,980.30,1013.92,279,11.58,11.59,-36,1
1722731060,2024-08-04 02:24,98.90,980.29,1013.90,279,11.54,11.38,-40,1
1722731360,2024-08-04 02:29,96.43,980.33,1013.94,279,11.55,11.01,-37,1
1722731963,2024-08-04 02:39,100.00,980.26,1013.88,279,11.40,11.41,-41,1
1722732263,2024-08-04 02:44,100.00,980.21,1013.83,279,11.25,11.26,-37,1
1722732563,2024-08-04 02:49,96.95,980.22,1013.83,279,11.21,10.75,-43,1
1722732863,2024-08-04 02:54,100.00,980.21,1013.82,279,11.16,11.17,-41,1
1722733163,2024-08-04 02:59,98.40,980.27,1013.88,279,11.15,10.92,-41,1
1722733464,2024-08-04 03:04,96.38,980.27,1013.88,279,11.21,10.66,-45,1
1722733764,2024-08-04 03:09,96.20,980.28,1013.89,279,11.25,10.68,-45,1
1722734064,2024-08-04 03:14,94.86,980.30,1013.92,279,11.28,10.50,-41,1
1722734364,2024-08-04 03:19,98.92,980.25,1013.87,279,11.22,11.06,-39,1
1722734664,2024-08-04 03:24,100.00,980.25,1013.86,279,11.11,11.12,-38,1
1722734964,2024-08-04 03:29,97.85,980.22,1013.84,279,10.96,10.64,-43,1
1722735264,2024-08-04 03:34,100.00,980.22,1013.84,279,10.88,10.89,-41,1
1722735564,2024-08-04 03:39,97.82,980.27,1013.89,279,10.84,10.52,-39,1
1722735865,2024-08-04 03:44,98.77,980.26,1013.87,279,10.87,10.69,-40,1
1722736165,2024-08-04 03:49,100.00,980.20,1013.82,279,10.85,10.86,-41,1
1722736465,2024-08-04 03:54,100.00,980.27,1013.88,279,10.77,10.78,-39,1
1722736765,2024-08-04 03:59,100.00,980.30,1013.91,279,10.73,10.74,-36,1
1722737065,2024-08-04 04:04,97.19,980.34,1013.96,279,10.74,10.32,-41,1
1722737365,2024-08-04 04:09,97.60,980.33,1013.94,279,10.78,10.42,-45,1
1722737665,2024-08-04 04:14,95.21,980.35,1013.96,279,10.79,10.06,-37,1
1722737965,2024-08-04 04:19,95.67,980.30,1013.92,279,10.81,10.15,-42,1
1722738266,2024-08-04 04:24,95.63,980.35,1013.97,279,10.79,10.13,-45,1
1722738566,2024-08-04 04:29,100.00,980.38,1013.99,279,10.74,10.75,-38,1
1722738866,2024-08-04 04:34,100.00,980.34,1013.96,279,10.61,10.62,-40,1
1722739166,2024-08-04 04:39,100.00,980.33,1013.95,279,10.47,10.48,-39,1
1722739466,2024-08-04 04:44,96.65,980.37,1013.99,279,10.42,9.92,-43,1
1722739766,2024-08-04 04:49,99.50,980.34,1013.95,279,10.45,10.38,-42,1
1722740066,2024-08-04 04:54,100.00,980.29,1013.90,279,10.45,10.46,-35,1
1722740367,2024-08-04 04:59,100.00,980.25,1013.87,279,10.42,10.43,-36,1
1722740667,2024-08-04 05:04,100.00,980.24,1013.85,279,10.41,10.42,-40,1
1722740967,2024-08-04 05:09,96.21,980.21,1013.83,279,10.42,9.85,-37,1
1722741267,2024-08-04 05:14,99.78,980.19,1013.80,279,10.51,10.49,-36,1
1722741567,2024-08-04 05:19,97.61,980.19,1013.80,279,10.49,10.14,-38,1
1722741867,2024-08-04 05:24,98.18,980.28,1013.90,279,10.51,10.24,-41,1
1722742167,2024-08-04 05:29,99.23,980.26,1013.87,279,10.61,10.50,-39,1
1722742468,2024-08-04 05:34,96.18,980.31,1013.92,279,10.70,10.12,-42,1
1722742768,2024-08-04 05:39,96.05,980.33,1013.94,279,10.86,10.26,-41,1
1722743068,2024-08-04 05:44,97.02,980.37,1013.98,279,11.36,10.91,-42,1
1722743368,2024-08-04 05:49,99.23,980.44,1014.06,279,12.12,12.01,-40,1
1722743668,2024-08-04 05:54,97.44,980.37,1013.99,279,12.85,12.47,-44,1
1722743968,2024-08-04 05:59,97.03,980.41,1014.02,279,13.75,13.30,-43,1
1722744268,2024-08-04 06:04,92.90,980.37,1013.98,279,14.81,13.68,-41,1
1722744569,2024-08-04 06:09,93.32,980.42,1014.04,279,15.77,14.71,-42,1
1722744869,2024-08-04 06:14,90.23,980.41,1014.02,279,16.69,15.10,-46,1
1722745169,2024-08-04 06:19,84.65,980.37,1013.99,279,17.26,14.67,-42,1
1722745469,2024-08-04 06:24,78.08,980.38,1013.99,279,17.51,13.66,-39,1
1722745769,2024-08-04 06:29,86.49,980.41,1014.03,279,18.27,15.99,-39,1
1722746069,2024-08-04 06:34,87.44,980.38,1014.00,279,19.33,17.21,-46,1
1722746369,2024-08-04 06:39,79.94,980.31,1013.92,279,20.32,16.76,-43,1
1722746972,2024-08-04 06:49,83.13,980.35,1013.97,279,22.49,19.50,-37,1
1722748182,2024-08-04 07:09,68.55,980.37,1013.98,279,25.83,19.62,-33,1
1722748482,2024-08-04 07:14,66.40,980.31,1013.93,279,26.39,19.64,-39,1
1722748782,2024-08-04 07:19,63.06,980.28,1013.90,279,27.10,19.48,-43,1
1722749082,2024-08-04 07:24,56.02,980.27,1013.88,279,28.10,18.52,-37,1
1722749382,2024-08-04 07:29,53.69,980.30,1013.91,279,29.03,18.70,-44,1
1722749682,2024-08-04 07:34,48.12,980.24,1013.85,279,30.14,17.98,-42,1
1722749983,2024-08-04 07:39,48.78,980.25,1013.86,279,30.95,18.94,-40,1
1722750283,2024-08-04 07:44,43.79,980.29,1013.90,279,31.53,17.74,-42,1
1722750583,2024-08-04 07:49,46.15,980.33,1013.95,279,32.15,19.14,-46,1
1722750883,2024-08-04 07:54,43.71,980.33,1013.95,279,32.56,18.64,-42,1
1722751183,2024-08-04 07:59,42.94,980.27,1013.89,279,32.29,18.11,-38,1
1722751483,2024-08-04 08:04,42.74,980.25,1013.87,279,32.39,18.13,-34,1
1722751784,2024-08-04 08:09,41.20,980.28,1013.89,279,32.77,17.88,-40,1
1722752084,2024-08-04 08:14,41.41,980.33,1013.95,279,32.55,17.77,-38,1
1722752992,2024-08-04 08:29,41.14,980.23,1013.84,279,33.24,18.28,-41,1
1722753292,2024-08-04 08:34,38.52,980.25,1013.87,279,33.50,17.47,-48,1
1722753593,2024-08-04 08:39,37.51,980.21,1013.83,279,33.37,16.93,-44,1
1722753893,2024-08-04 08:44,39.67,980.28,1013.89,279,33.15,17.62,-40,1
1722754194,2024-08-04 08:49,39.79,980.23,1013.85,279,33.12,17.64,-43,1
1722754494,2024-08-04 08:54,37.66,980.21,1013.82,279,33.39,17.01,-43,1
1722754795,2024-08-04 08:59,38.63,980.19,1013.80,279,33.07,17.13,-46,1
1722755095,2024-08-04 09:04,39.25,980.19,1013.80,279,32.78,17.13,-42,1
1722755395,2024-08-04 09:09,39.14,980.21,1013.83,279,33.16,17.42,-45,1
1722755695,2024-08-04 09:14,40.17,980.19,1013.81,279,31.94,16.74,-40,1
1722755995,2024-08-04 09:19,41.29,980.12,1013.73,279,31.37,16.67,-43,1
1722756295,2024-08-04 09:24,42.26,980.21,1013.83,279,31.53,17.18,-45,1
1722756596,2024-08-04 09:29,40.78,980.23,1013.85,279,31.77,16.83,-38,1
1722756896,2024-08-04 09:34,41.77,980.24,1013.86,279,31.89,17.32,-41,1
1722757196,2024-08-04 09:39,41.23,980.28,1013.90,279,32.13,17.32,-46,1
1722757498,2024-08-04 09:44,39.11,980.30,1013.91,279,32.01,16.38,-37,1
1722757799,2024-08-04 09:49,40.50,980.27,1013.88,279,32.42,17.30,-38,1
1722758099,2024-08-04 09:54,38.91,980.25,1013.86,279,32.46,16.70,-34,1
1722758399,2024-08-04 09:59,40.45,980.30,1013.91,279,32.13,17.02,-35,1
1722758699,2024-08-04 10:04,41.47,980.27,1013.88,279,32.07,17.36,-42,1
1722759001,2024-08-04 10:10,39.32,980.28,1013.89,279,31.65,16.15,-38,1
1722759604,2024-08-04 10:20,39.24,980.24,1013.85,279,31.87,16.31,-39,1
1722759904,2024-08-04 10:25,37.90,980.24,1013.86,279,31.70,15.62,-42,1
1722760204,2024-08-04 10:30,39.64,980.28,1013.89,279,31.49,16.13,-47,1
1722760504,2024-08-04 10:35,37.76,980.23,1013.85,279,30.99,14.93,-40,1
1722760805,2024-08-04 10:40,41.48,980.15,1013.76,279,30.54,16.00,-37,1
1722761105,2024-08-04 10:45,37.99,980.26,1013.87,279,30.77,14.83,-41,1
1722761405,2024-08-04 10:50,38.63,980.23,1013.85,279,30.76,15.08,-45,1
1722761706,2024-08-04 10:55,39.84,980.19,1013.81,279,31.03,15.80,-37,1
1722762006,2024-08-04 11:00,39.81,980.24,1013.86,279,30.96,15.73,-36,1
1722762306,2024-08-04 11:05,37.85,980.22,1013.83,279,30.75,14.76,-42,1
1722762606,2024-08-04 11:10,39.10,980.19,1013.81,279,30.63,15.16,-39,1
1722762906,2024-08-04 11:15,36.80,980.32,1013.94,279,30.60,14.19,-44,1
1722763206,2024-08-04 11:20,38.33,980.34,1013.95,279,30.02,14.30,-41,1
1722763507,2024-08-04 11:25,39.31,980.32,1013.94,279,30.05,14.72,-41,1
1722763807,2024-08-04 11:30,40.81,980.21,1013.82,279,30.37,15.59,-38,1
1722764107,2024-08-04 11:35,40.87,980.29,1013.90,279,30.28,15.53,-38,1
1722764407,2024-08-04 11:40,37.61,980.25,1013.86,279,30.62,14.54,-39,1
1722764707,2024-08-04 11:45,36.85,980.21,1013.83,279,30.82,14.40,-41,1
1722765007,2024-08-04 11:50,37.86,980.21,1013.82,279,30.68,14.70,-40,1
1722765308,2024-08-04 11:55,36.66,980.25,1013.86,279,30.92,14.41,-37,1
1722765608,2024-08-04 12:00,37.68,980.22,1013.84,279,31.09,14.99,-37,1
1722765908,2024-08-04 12:05,36.43,980.16,1013.78,279,31.29,14.64,-38,1
1722766208,2024-08-04 12:10,36.15,980.16,1013.78,279,31.42,14.64,-41,1
1722766508,2024-08-04 12:15,34.01,980.14,1013.76,279,31.23,13.53,-41,1
1722766808,2024-08-04 12:20,33.95,980.15,1013.77,279,31.23,13.50,-43,1
1722767108,2024-08-04 12:25,33.95,980.10,1013.71,279,31.62,13.84,-41,1
1722767409,2024-08-04 12:30,32.47,980.13,1013.75,279,32.27,13.72,-34,1
1722767709,2024-08-04 12:35,32.85,980.11,1013.72,279,32.53,14.13,-34,1
1722768009,2024-08-04 12:40,35.60,980.05,1013.66,279,32.06,14.96,-35,1
1722768309,2024-08-04 12:45,34.14,980.06,1013.67,279,31.64,13.95,-36,1
1722768609,2024-08-04 12:50,35.54,979.98,1013.59,279,30.94,13.95,-41,1
1722768909,2024-08-04 12:55,36.20,979.92,1013.54,279,31.04,14.32,-44,1
1722769209,2024-08-04 13:00,34.41,979.90,1013.51,279,31.47,13.92,-40,1
1722769510,2024-08-04 13:05,33.30,979.89,1013.50,279,31.63,13.55,-38,1
1722769810,2024-08-04 13:10,34.19,979.98,1013.60,279,32.14,14.40,-38,1
1722770110,2024-08-04 13:15,31.58,979.93,1013.54,279,32.36,13.37,-36,1
1722770410,2024-08-04 13:20,34.53,979.94,1013.55,279,32.60,14.96,-39,1
1722770710,2024-08-04 13:25,32.44,979.89,1013.51,279,32.86,14.22,-37,1
1722771010,2024-08-04 13:30,31.67,979.87,1013.49,279,32.64,13.66,-35,1
1722771310,2024-08-04 13:35,31.22,979.90,1013.51,279,32.64,13.44,-44,1
1722771610,2024-08-04 13:40,31.99,979.86,1013.47,279,33.22,14.32,-38,1
1722771911,2024-08-04 13:45,31.86,979.82,1013.43,279,33.57,14.56,-41,1
1722772211,2024-08-04 13:50,31.95,979.72,1013.33,279,33.41,14.46,-39,1
1722772511,2024-08-04 13:55,30.50,979.69,1013.31,279,32.87,13.28,-39,1
1722772811,2024-08-04 14:00,31.05,979.67,1013.29,279,32.98,13.65,-35,1
1722773111,2024-08-04 14:05,30.44,979.62,1013.24,279,33.11,13.46,-39,1
1722773411,2024-08-04 14:10,30.84,979.62,1013.23,279,33.20,13.73,-41,1
1722773711,2024-08-04 14:15,32.57,979.61,1013.22,279,33.60,14.92,-42,1
1722774012,2024-08-04 14:20,31.04,979.54,1013.16,279,33.92,14.46,-39,1
1722774312,2024-08-04 14:25,31.60,979.49,1013.11,279,34.11,14.89,-40,1
1722774612,2024-08-04 14:30,31.02,979.45,1013.07,279,33.27,13.88,-39,1
1722774912,2024-08-04 14:35,31.35,979.39,1013.01,279,33.13,13.92,-44,1
1722775212,2024-08-04 14:40,29.71,979.42,1013.03,279,33.26,13.21,-39,1
1722775512,2024-08-04 14:45,31.32,979.38,1013.00,279,33.46,14.19,-33,1
1722775812,2024-08-04 14:50,31.47,979.34,1012.95,279,33.77,14.54,-44,1
1722776113,2024-08-04 14:55,30.37,979.34,1012.96,279,33.93,14.13,-41,1
1722776413,2024-08-04 15:00,30.26,979.32,1012.94,279,34.08,14.20,-41,1
1722776713,2024-08-04 15:05,30.12,979.24,1012.85,279,34.17,14.20,-36,1
1722777013,2024-08-04 15:10,28.64,979.23,1012.84,279,34.04,13.32,-37,1
1722777313,2024-08-04 15:15,30.62,979.18,1012.80,279,33.55,13.92,-37,1
1722777613,2024-08-04 15:20,29.59,979.19,1012.80,279,33.58,13.42,-36,1
1722777913,2024-08-04 15:25,30.75,979.10,1012.71,279,33.79,14.19,-44,1
1722778214,2024-08-04 15:30,30.09,979.02,1012.64,279,33.23,13.38,-38,1
1722778514,2024-08-04 15:35,30.51,978.98,1012.59,279,33.34,13.69,-35,1
1722778814,2024-08-04 15:40,28.96,978.98,1012.60,279,33.49,13.02,-32,1
1722779114,2024-08-04 15:45,28.25,978.93,1012.55,279,33.53,12.67,-38,1
1722779414,2024-08-04 15:50,30.20,978.93,1012.55,279,33.15,13.37,-37,1
1722779714,2024-08-04 15:55,31.15,978.92,1012.54,279,32.96,13.68,-42,1
1722780015,2024-08-04 16:00,31.10,978.91,1012.53,279,32.78,13.50,-38,1
1722780315,2024-08-04 16:05,30.55,978.88,1012.49,279,32.56,13.04,-34,1
1722780615,2024-08-04 16:10,31.37,978.88,1012.50,279,32.30,13.22,-32,1
1722780915,2024-08-04 16:15,32.13,978.84,1012.46,279,32.11,13.42,-40,1
1722781215,2024-08-04 16:20,31.84,978.89,1012.51,279,32.16,13.33,-41,1
1722781515,2024-08-04 16:25,31.65,978.90,1012.52,279,32.00,13.10,-38,1
1722781816,2024-08-04 16:30,31.95,978.85,1012.47,279,31.95,13.20,-39,1
1722782116,2024-08-04 16:35,32.43,978.81,1012.43,279,31.94,13.41,-33,1
1722782416,2024-08-04 16:40,32.61,978.85,1012.47,279,31.79,13.37,-38,1
1722782716,2024-08-04 16:45,32.66,978.81,1012.42,279,31.66,13.28,-35,1
1722783016,2024-08-04 16:50,32.81,978.83,1012.45,279,31.49,13.20,-36,1
1722783316,2024-08-04 16:55,33.11,978.84,1012.45,279,31.37,13.24,-46,1
1722783617,2024-08-04 17:00,33.02,978.78,1012.40,279,31.10,12.96,-43,1
1722783917,2024-08-04 17:05,33.41,978.77,1012.38,279,31.06,13.11,-37,1
1722784217,2024-08-04 17:10,33.98,978.76,1012.37,279,30.82,13.16,-35,1
1722784517,2024-08-04 17:15,34.93,978.83,1012.44,279,30.49,13.29,-40,1
1722784817,2024-08-04 17:20,34.87,978.77,1012.38,279,30.47,13.24,-34,1
1722785117,2024-08-04 17:25,35.02,978.73,1012.35,279,30.43,13.28,-48,1
1722785418,2024-08-04 17:30,35.52,978.70,1012.32,279,30.27,13.35,-42,1
1722785718,2024-08-04 17:35,35.52,978.61,1012.22,279,30.09,13.20,-34,1
1722786018,2024-08-04 17:40,36.23,978.64,1012.25,279,29.89,13.32,-34,1
1722786318,2024-08-04 17:45,36.97,978.58,1012.20,279,29.64,13.41,-36,1
1722786618,2024-08-04 17:50,36.92,978.57,1012.18,279,29.47,13.24,-39,1
1722786919,2024-08-04 17:55,37.12,978.56,1012.18,279,29.36,13.23,-34,1
1722787219,2024-08-04 18:00,37.54,978.59,1012.20,279,29.21,13.27,-43,1
1722787519,2024-08-04 18:05,37.84,978.63,1012.25,279,29.09,13.28,-39,1
1722787819,2024-08-04 18:10,38.13,978.62,1012.24,279,29.06,13.37,-38,1
1722788119,2024-08-04 18:15,38.38,978.62,1012.23,279,28.87,13.31,-37,1
1722788419,2024-08-04 18:20,39.47,978.62,1012.24,279,28.69,13.57,-32,1
1722788719,2024-08-04 18:25,39.68,978.65,1012.26,279,28.55,13.53,-45,1
1722789020,2024-08-04 18:30,40.92,978.60,1012.22,279,28.41,13.88,-46,1
1722789320,2024-08-04 18:35,41.17,978.62,1012.23,279,28.25,13.83,-39,1
1722789620,2024-08-04 18:40,40.06,978.55,1012.17,279,28.20,13.36,-36,1
1722789920,2024-08-04 18:45,42.26,978.52,1012.14,279,28.12,14.12,-45,1
1722790220,2024-08-04 18:50,41.79,978.56,1012.18,279,27.95,13.79,-38,1
1722790520,2024-08-04 18:55,41.33,978.60,1012.22,279,27.87,13.55,-32,1
1722790821,2024-08-04 19:00,43.90,978.55,1012.17,279,27.81,14.43,-41,1
1722791121,2024-08-04 19:05,41.99,978.52,1012.14,279,27.76,13.69,-38,1
1722791421,2024-08-04 19:10,44.01,978.50,1012.12,279,27.56,14.24,-39,1
1722791721,2024-08-04 19:15,46.45,978.50,1012.11,279,27.31,14.85,-39,1
1722792021,2024-08-04 19:20,44.86,978.44,1012.05,279,27.02,14.04,-38,1
1722792321,2024-08-04 19:25,49.42,978.43,1012.05,279,26.77,15.32,-35,1
1722792621,2024-08-04 19:30,49.69,978.35,1011.97,279,26.22,14.90,-38,1
1722792922,2024-08-04 19:35,51.02,978.34,1011.96,279,25.66,14.79,-44,1
1722793222,2024-08-04 19:40,53.74,978.42,1012.04,279,25.26,15.23,-45,1
1722793522,2024-08-04 19:45,55.47,978.45,1012.06,279,24.88,15.37,-39,1
1722793822,2024-08-04 19:50,55.18,978.47,1012.08,279,24.40,14.85,-38,1
1722794122,2024-08-04 19:55,57.14,978.54,1012.16,279,24.13,15.14,-36,1
1722794422,2024-08-04 20:00,56.60,978.57,1012.19,279,23.93,14.80,-37,1
1722794722,2024-08-04 20:05,59.05,978.64,1012.25,279,23.82,15.36,-46,1
1722795023,2024-08-04 20:10,58.96,978.64,1012.25,279,23.62,15.15,-47,1
1722795323,2024-08-04 20:15,58.80,978.66,1012.28,279,23.52,15.01,-48,1
1722795623,2024-08-04 20:20,59.11,978.73,1012.34,279,23.42,15.00,-45,1
1722795923,2024-08-04 20:25,62.19,978.96,1012.58,279,23.10,15.49,-43,1
1722796223,2024-08-04 20:30,57.81,978.98,1012.60,279,22.75,14.03,-38,1
1722796523,2024-08-04 20:35,59.18,979.15,1012.76,279,22.66,14.31,-38,1
1722796823,2024-08-04 20:40,64.78,979.27,1012.88,279,22.41,15.47,-45,1
1722797124,2024-08-04 20:45,66.17,979.25,1012.86,279,22.26,15.66,-45,1
1722797424,2024-08-04 20:50,65.33,979.29,1012.91,279,22.01,15.23,-43,1
1722797724,2024-08-04 20:55,73.74,979.26,1012.88,279,21.51,16.64,-37,1
1722798024,2024-08-04 21:00,79.59,979.21,1012.82,279,20.84,17.20,-35,1
1722798324,2024-08-04 21:05,71.43,979.24,1012.86,279,20.49,15.16,-42,1
1722798624,2024-08-04 21:10,69.66,979.17,1012.79,279,20.44,14.72,-37,1
1722798924,2024-08-04 21:15,76.22,979.20,1012.82,279,20.44,16.13,-43,1
1722799225,2024-08-04 21:20,81.67,979.28,1012.89,279,20.56,17.33,-41,1
1722799525,2024-08-04 21:25,79.96,979.35,1012.96,279,20.69,17.12,-42,1
1722799825,2024-08-04 21:30,69.75,979.36,1012.97,279,20.74,15.03,-43,1
1722800125,2024-08-04 21:35,73.50,979.38,1013.00,279,20.72,15.83,-42,1
1722800425,2024-08-04 21:40,71.19,979.39,1013.00,279,20.77,15.38,-40,1
1722800725,2024-08-04 21:45,69.11,979.45,1013.07,279,20.86,15.00,-39,1
1722801025,2024-08-04 21:50,73.67,979.54,1013.15,279,20.86,16.00,-34,1
1722801629,2024-08-04 22:00,77.36,979.71,1013.32,279,20.74,16.65,-41,1
1722801930,2024-08-04 22:05,73.36,979.67,1013.29,279,20.72,15.80,-43,1
1722802230,2024-08-04 22:10,73.25,979.68,1013.29,279,20.72,15.78,-36,1
1722802531,2024-08-04 22:15,76.92,979.61,1013.23,279,20.62,16.45,-39,1
1722802831,2024-08-04 22:20,79.40,979.58,1013.19,279,20.35,16.68,-39,1
1722803131,2024-08-04 22:25,92.53,979.51,1013.12,279,19.76,18.53,-45,1
1722803432,2024-08-04 22:30,99.34,979.49,1013.10,279,19.17,19.08,-39,1
1722803733,2024-08-04 22:35,100.00,979.38,1013.00,279,18.75,18.76,-43,1
1722804033,2024-08-04 22:40,100.00,979.39,1013.00,279,18.55,18.56,-43,1
1722804333,2024-08-04 22:45,96.26,979.44,1013.05,279,18.62,18.03,-41,1
1722804633,2024-08-04 22:50,96.32,979.61,1013.23,279,18.91,18.33,-36,1
1722804935,2024-08-04 22:55,93.01,979.79,1013.40,279,19.11,17.97,-41,1
1722805235,2024-08-04 23:00,90.60,979.74,1013.36,279,19.27,17.71,-40,1
1722805535,2024-08-04 23:05,94.35,979.67,1013.29,279,19.40,18.48,-38,1
1722805836,2024-08-04 23:10,89.44,979.69,1013.30,279,19.47,17.70,-40,1
1722806136,2024-08-04 23:15,90.58,979.59,1013.21,279,19.61,18.04,-40,1
1722806453,2024-08-04 23:20,85.54,979.66,1013.27,279,19.67,17.19,-40,1
1722806740,2024-08-04 23:25,82.06,979.68,1013.30,279,19.71,16.58,-44,1
1722807040,2024-08-04 23:30,86.27,979.76,1013.37,279,19.74,17.40,-41,1
1722807340,2024-08-04 23:35,90.36,979.75,1013.36,279,19.72,18.11,-38,1
1722807640,2024-08-04 23:40,85.26,979.66,1013.28,279,19.68,17.15,-37,1
1722807940,2024-08-04 23:45,91.75,979.58,1013.20,279,19.62,18.26,-45,1
1722808241,2024-08-04 23:50,93.72,979.65,1013.26,279,19.48,18.46,-42,1
1722808541,2024-08-04 23:55,89.08,979.69,1013.30,279,19.43,17.60,-42,1