1722808841,2024-08-05 00:00,86.04,979.65,1013.26,279,19.45,17.07,-42,1
1722809141,2024-08-05 00:05,85.87,979.54,1013.16,279,19.50,17.09,-42,1
1722809441,2024-08-05 00:10,85.00,979.53,1013.14,279,19.52,16.95,-38,1
1722809741,2024-08-05 00:15,83.52,979.52,1013.13,279,19.50,16.65,-39,1
1722810041,2024-08-05 00:20,87.37,979.51,1013.12,279,19.49,17.35,-41,1
1722810342,2024-08-05 00:25,85.47,979.49,1013.10,279,19.46,16.98,-44,1
1722810642,2024-08-05 00:30,87.49,979.53,1013.14,279,19.43,17.31,-39,1
1722810942,2024-08-05 00:35,86.07,979.51,1013.13,279,19.38,17.01,-39,1
1722811242,2024-08-05 00:40,86.58,979.53,1013.14,279,19.35,17.07,-36,1
1722811542,2024-08-05 00:45,84.71,979.54,1013.15,279,19.34,16.71,-38,1
1722811842,2024-08-05 00:50,88.05,979.57,1013.19,279,19.33,17.32,-38,1
1722812143,2024-08-05 00:55,84.91,979.56,1013.17,279,19.27,16.68,-42,1
1722812443,2024-08-05 01:00,83.45,979.56,1013.17,279,19.22,16.36,-46,1
1722812743,2024-08-05 01:05,83.58,979.51,1013.12,279,19.21,16.38,-40,1
1722813043,2024-08-05 01:10,84.89,979.48,1013.09,279,19.15,16.56,-42,1
1722813343,2024-08-05 01:15,84.07,979.40,1013.02,279,19.05,16.31,-39,1
1722813643,2024-08-05 01:20,86.58,979.42,1013.03,279,18.98,16.71,-37,1
1722813944,2024-08-05 01:25,83.08,979.47,1013.09,279,18.89,15.97,-42,1
1722814244,2024-08-05 01:30,86.97,979.44,1013.05,279,18.81,16.61,-40,1
1722814544,2024-08-05 01:35,85.73,979.39,1013.00,279,18.73,16.31,-44,1
1722814844,2024-08-05 01:40,88.99,979.38,1012.99,279,18.65,16.81,-41,1
1722815144,2024-08-05 01:45,87.59,979.38,1012.99,279,18.55,16.47,-38,1
1722815444,2024-08-05 01:50,87.84,979.36,1012.98,279,18.48,16.44,-38,1
1722815745,2024-08-05 01:55,88.13,979.37,1012.98,279,18.42,16.43,-39,1
1722816045,2024-08-05 02:00,90.00,979.37,1012.98,279,18.35,16.69,-43,1
1722816345,2024-08-05 02:05,87.97,979.38,1013.00,279,18.31,16.30,-40,1
1722816645,2024-08-05 02:10,88.56,979.40,1013.01,279,18.27,16.36,-36,1
1722816946,2024-08-05 02:15,90.75,979.37,1012.98,279,18.21,16.69,-37,1
1722817246,2024-08-05 02:20,87.45,979.31,1012.92,279,18.15,16.05,-43,1
1722817546,2024-08-05 02:25,88.65,979.33,1012.95,279,18.12,16.23,-42,1
1722817846,2024-08-05 02:30,87.91,979.33,1012.95,279,18.10,16.08,-48,1
1722818146,2024-08-05 02:35,91.82,979.29,1012.90,279,18.07,16.73,-44,1
1722818446,2024-08-05 02:40,96.49,979.27,1012.88,279,18.02,17.47,-37,1
1722818746,2024-08-05 02:45,89.35,979.30,1012.92,279,18.01,16.25,-38,1
1722819046,2024-08-05 02:50,90.21,979.42,1013.03,279,18.03,16.42,-36,1
1722819347,2024-08-05 02:55,92.77,979.38,1013.00,279,18.03,16.86,-39,1
1722819647,2024-08-05 03:00,91.30,979.41,1013.02,279,18.00,16.57,-40,1
1722819947,2024-08-05 03:05,92.03,979.38,1013.00,279,18.01,16.71,-39,1
1722820247,2024-08-05 03:10,90.55,979.32,1012.94,279,18.04,16.48,-42,1
1722820547,2024-08-05 03:15,91.85,979.36,1012.97,279,18.06,16.73,-43,1
1722820847,2024-08-05 03:20,91.33,979.30,1012.92,279,18.06,16.64,-41,1
1722821147,2024-08-05 03:25,91.59,979.30,1012.91,279,18.04,16.66,-44,1
1722821447,2024-08-05 03:30,91.59,979.26,1012.87,279,18.03,16.65,-41,1
1722821748,2024-08-05 03:35,92.81,979.20,1012.81,279,17.99,16.82,-43,1
1722822048,2024-08-05 03:40,92.38,979.11,1012.72,279,17.97,16.73,-44,1
1722822348,2024-08-05 03:45,93.12,979.14,1012.75,279,17.95,16.84,-39,1
1722822648,2024-08-05 03:50,92.51,979.18,1012.80,279,17.96,16.74,-41,1
1722822948,2024-08-05 03:55,93.64,979.12,1012.73,279,17.91,16.89,-43,1
1722823248,2024-08-05 04:00,92.50,979.12,1012.74,279,17.91,16.69,-36,1
1722823548,2024-08-05 04:05,91.92,979.09,1012.70,279,17.91,16.59,-34,1
1722823848,2024-08-05 04:10,95.42,979.16,1012.78,279,17.89,17.16,-38,1
1722824149,2024-08-05 04:15,93.50,979.19,1012.80,279,17.86,16.81,-43,1
1722824449,2024-08-05 04:20,94.46,979.20,1012.82,279,17.84,16.95,-42,1
1722824749,2024-08-05 04:25,96.31,979.20,1012.81,279,17.80,17.22,-40,1
1722825049,2024-08-05 04:30,93.90,979.22,1012.83,279,17.80,16.82,-36,1
1722825349,2024-08-05 04:35,95.48,979.25,1012.87,279,17.80,17.08,-44,1
1722825649,2024-08-05 04:40,95.19,979.19,1012.81,279,17.78,17.01,-43,1
1722825949,2024-08-05 04:45,95.05,979.21,1012.82,279,17.77,16.98,-45,1
1722826249,2024-08-05 04:50,99.37,979.20,1012.82,279,17.75,17.66,-39,1
1722826549,2024-08-05 04:55,99.36,979.20,1012.82,279,17.72,17.63,-36,1
1722826850,2024-08-05 05:00,100.00,979.25,1012.87,279,17.70,17.71,-44,1
1722827150,2024-08-05 05:05,100.00,979.22,1012.83,279,17.69,17.70,-43,1
1722827450,2024-08-05 05:10,98.72,979.22,1012.83,279,17.71,17.52,-36,1
1722827750,2024-08-05 05:15,97.20,979.23,1012.84,279,17.72,17.28,-40,1
1722828050,2024-08-05 05:20,100.00,979.23,1012.85,279,17.74,17.75,-44,1
1722828350,2024-08-05 05:25,97.25,979.22,1012.84,279,17.73,17.30,-43,1
1722828650,2024-08-05 05:30,98.50,979.16,1012.77,279,17.77,17.55,-39,1
1722828950,2024-08-05 05:35,99.50,979.21,1012.82,279,17.80,17.74,-37,1
1722829251,2024-08-05 05:40,100.00,979.21,1012.82,279,17.79,17.80,-45,1
1722829551,2024-08-05 05:45,96.40,979.18,1012.80,279,17.81,17.24,-45,1
1722829851,2024-08-05 05:50,98.11,979.09,1012.71,279,17.87,17.58,-38,1
1722830151,2024-08-05 05:55,98.93,979.11,1012.73,279,17.90,17.74,-37,1
1722830451,2024-08-05 06:00,97.46,979.14,1012.75,279,17.92,17.53,-40,1
1722830751,2024-08-05 06:05,100.00,979.16,1012.78,279,17.94,17.95,-42,1
1722831051,2024-08-05 06:10,96.04,979.23,1012.84,279,17.95,17.32,-41,1
1722831351,2024-08-05 06:15,97.38,979.18,1012.79,279,17.97,17.56,-36,1
1722831652,2024-08-05 06:20,100.00,979.18,1012.79,279,18.01,18.02,-40,1
1722831952,2024-08-05 06:25,100.00,979.20,1012.82,279,18.03,18.04,-39,1
1722832252,2024-08-05 06:30,96.24,979.16,1012.77,279,18.05,17.46,-39,1
1722832552,2024-08-05 06:35,100.00,979.22,1012.83,279,18.10,18.11,-44,1
1722832852,2024-08-05 06:40,97.76,979.15,1012.77,279,18.08,17.74,-37,1
1722833152,2024-08-05 06:45,99.75,979.17,1012.79,279,18.10,18.08,-37,1
1722833452,2024-08-05 06:50,99.75,979.15,1012.77,279,18.10,18.07,-38,1
1722833753,2024-08-05 06:55,100.00,979.17,1012.79,279,18.14,18.15,-38,1
1722834053,2024-08-05 07:00,99.65,979.17,1012.78,279,18.16,18.12,-44,1
1722834353,2024-08-05 07:05,98.71,979.10,1012.71,279,18.22,18.03,-39,1
1722834653,2024-08-05 07:10,99.80,979.11,1012.73,279,18.32,18.30,-38,1
1722834953,2024-08-05 07:15,99.11,979.00,1012.62,279,18.41,18.28,-43,1
1722835253,2024-08-05 07:20,97.13,978.98,1012.60,279,18.54,18.09,-45,1
1722835553,2024-08-05 07:25,98.60,978.98,1012.60,279,18.61,18.40,-44,1
1722835853,2024-08-05 07:30,99.83,979.04,1012.66,279,18.68,18.67,-39,1
1722836154,2024-08-05 07:35,96.05,979.01,1012.63,279,18.78,18.15,-43,1
1722836757,2024-08-05 07:45,95.16,979.07,1012.69,279,18.96,18.18,-42,1
1722837360,2024-08-05 07:56,95.21,979.01,1012.62,279,19.11,18.34,-42,1
1722837660,2024-08-05 08:01,93.95,978.99,1012.61,279,19.16,18.18,-42,1
1722837960,2024-08-05 08:06,95.35,979.01,1012.62,279,19.16,18.41,-38,1
1722838260,2024-08-05 08:11,94.43,978.94,1012.56,279,19.16,18.26,-39,1
1722838560,2024-08-05 08:16,94.14,978.92,1012.53,279,19.22,18.27,-44,1
1722838860,2024-08-05 08:21,97.60,978.93,1012.54,279,19.25,18.88,-37,1
1722839161,2024-08-05 08:26,96.02,978.88,1012.49,279,19.24,18.60,-40,1
1722839461,2024-08-05 08:31,99.69,978.87,1012.48,279,19.23,19.20,-45,1
1722839761,2024-08-05 08:36,98.38,978.95,1012.56,279,19.20,18.95,-42,1
1722840061,2024-08-05 08:41,95.63,978.90,1012.51,279,19.19,18.49,-42,1
1722840664,2024-08-05 08:51,95.29,978.92,1012.53,279,19.20,18.44,-35,1
1722840964,2024-08-05 08:56,97.39,978.88,1012.50,279,19.08,18.67,-38,1
1722841264,2024-08-05 09:01,100.00,978.84,1012.46,279,18.92,18.94,-40,1
1722841564,2024-08-05 09:06,96.33,978.90,1012.51,279,18.76,18.18,-41,1
1722841865,2024-08-05 09:11,96.72,978.93,1012.54,279,18.72,18.20,-41,1
1722842165,2024-08-05 09:16,97.30,978.93,1012.55,279,18.68,18.26,-43,1
1722842465,2024-08-05 09:21,96.47,978.89,1012.51,279,18.67,18.11,-45,1
1722842765,2024-08-05 09:26,96.71,978.95,1012.56,279,18.72,18.20,-35,1
1722843065,2024-08-05 09:31,95.91,978.97,1012.59,279,18.75,18.10,-40,1
1722843365,2024-08-05 09:36,97.36,978.98,1012.59,279,18.74,18.33,-36,1
1722843665,2024-08-05 09:41,98.90,978.99,1012.60,279,18.66,18.50,-35,1
1722843965,2024-08-05 09:46,97.47,978.93,1012.54,279,18.63,18.24,-42,1
1722844265,2024-08-05 09:51,96.57,978.96,1012.57,279,18.65,18.11,-38,1
1722844566,2024-08-05 09:56,97.58,978.97,1012.59,279,18.71,18.33,-44,1
1722844866,2024-08-05 10:01,95.77,978.97,1012.58,279,18.78,18.11,-44,1
1722845166,2024-08-05 10:06,99.17,979.00,1012.62,279,18.81,18.69,-44,1
1722845466,2024-08-05 10:11,97.29,978.94,1012.55,279,18.81,18.39,-42,1
1722845766,2024-08-05 10:16,97.39,978.89,1012.51,279,18.89,18.48,-38,1
1722846066,2024-08-05 10:21,99.83,979.09,1012.70,279,18.87,18.86,-37,1
1722846366,2024-08-05 10:26,96.78,979.12,1012.73,279,18.77,18.26,-42,1
1722846666,2024-08-05 10:31,100.00,979.17,1012.78,279,18.58,18.59,-41,1
1722846967,2024-08-05 10:36,100.00,979.18,1012.80,279,18.58,18.59,-39,1
1722847267,2024-08-05 10:41,99.58,979.22,1012.84,279,18.71,18.66,-41,1
1722847567,2024-08-05 10:46,99.16,979.28,1012.90,279,18.78,18.66,-40,1
1722847867,2024-08-05 10:51,98.73,979.37,1012.98,279,18.81,18.62,-40,1
1722848167,2024-08-05 10:56,98.59,979.39,1013.00,279,18.84,18.63,-43,1
1722848467,2024-08-05 11:01,99.02,979.42,1013.03,279,18.92,18.78,-35,1
1722848767,2024-08-05 11:06,99.59,979.41,1013.02,279,18.95,18.90,-35,1
1722849068,2024-08-05 11:11,98.14,979.43,1013.04,279,18.98,18.69,-38,1
1722849671,2024-08-05 11:21,96.50,979.44,1013.06,279,18.91,18.36,-41,1
1722849971,2024-08-05 11:26,96.75,979.46,1013.07,279,18.90,18.39,-44,1
1722850271,2024-08-05 11:31,96.97,979.53,1013.14,279,18.97,18.49,-40,1
1722850571,2024-08-05 11:36,95.97,979.46,1013.08,279,19.14,18.50,-39,1
1722850871,2024-08-05 11:41,95.35,979.57,1013.19,279,19.22,18.47,-44,1
1722851172,2024-08-05 11:46,95.02,979.68,1013.29,279,19.30,18.50,-39,1
1722851472,2024-08-05 11:51,94.59,979.63,1013.24,279,19.20,18.32,-42,1
1722851772,2024-08-05 11:56,95.42,979.63,1013.24,279,19.01,18.28,-43,1
1722852072,2024-08-05 12:01,95.58,979.67,1013.28,279,18.94,18.23,-37,1
1722852372,2024-08-05 12:06,95.94,979.73,1013.34,279,18.94,18.29,-42,1
1722852672,2024-08-05 12:11,95.54,979.72,1013.33,279,19.00,18.29,-36,1
1722852972,2024-08-05 12:16,96.58,979.69,1013.31,279,18.97,18.43,-34,1
1722853273,2024-08-05 12:21,98.24,979.71,1013.32,279,18.94,18.67,-41,1
1722853573,2024-08-05 12:26,97.56,979.59,1013.21,279,18.97,18.59,-46,1
1722853873,2024-08-05 12:31,96.65,979.64,1013.25,279,18.94,18.41,-40,1
1722854173,2024-08-05 12:36,97.22,979.59,1013.20,279,18.93,18.49,-39,1
1722854473,2024-08-05 12:41,97.46,979.62,1013.24,279,18.94,18.54,-38,1
1722854773,2024-08-05 12:46,98.05,979.64,1013.25,279,18.96,18.66,-39,1
1722855073,2024-08-05 12:51,96.42,979.73,1013.35,279,19.03,18.46,-32,1
1722855374,2024-08-05 12:56,95.64,979.77,1013.38,279,19.09,18.39,-45,1
1722855674,2024-08-05 13:01,95.05,979.95,1013.57,279,19.02,18.22,-46,1
1722855974,2024-08-05 13:06,91.73,980.07,1013.68,279,18.70,17.34,-42,1
1722856274,2024-08-05 13:11,91.76,980.07,1013.68,279,18.32,16.97,-39,1
1722856574,2024-08-05 13:16,93.49,980.13,1013.75,279,18.07,17.02,-37,1
1722856874,2024-08-05 13:21,94.00,980.22,1013.84,279,17.89,16.92,-36,1
1722857174,2024-08-05 13:26,95.48,980.23,1013.85,279,17.67,16.95,-37,1
1722857474,2024-08-05 13:31,95.24,980.32,1013.93,279,17.66,16.90,-35,1
1722857775,2024-08-05 13:36,94.30,980.40,1014.01,279,17.68,16.77,-44,1
1722858075,2024-08-05 13:41,95.32,980.44,1014.05,279,17.75,17.01,-40,1
1722858375,2024-08-05 13:46,96.33,980.43,1014.05,279,17.84,17.26,-45,1
1722858675,2024-08-05 13:51,94.97,980.37,1013.98,279,18.07,17.27,-40,1
1722858975,2024-08-05 13:56,94.98,980.27,1013.89,279,18.39,17.59,-38,1
1722859275,2024-08-05 14:01,93.51,980.22,1013.83,279,18.71,17.66,-40,1
1722859575,2024-08-05 14:06,94.76,980.33,1013.94,279,18.87,18.03,-39,1
1722859875,2024-08-05 14:11,91.29,980.24,1013.86,279,19.15,17.71,-35,1
1722860479,2024-08-05 14:21,91.51,980.20,1013.81,279,19.75,18.34,-46,1
1722860779,2024-08-05 14:26,89.75,980.07,1013.68,279,20.17,18.45,-46,1
1722861079,2024-08-05 14:31,82.94,979.99,1013.61,279,20.48,17.50,-46,1
1722861379,2024-08-05 14:36,82.89,979.87,1013.49,279,21.02,18.02,-44,1
1722861679,2024-08-05 14:41,79.39,979.88,1013.49,279,21.46,17.76,-38,1
1722861980,2024-08-05 14:46,76.66,979.88,1013.49,279,21.61,17.35,-38,1
1722862280,2024-08-05 14:51,73.54,979.82,1013.44,279,21.54,16.63,-43,1
1722862580,2024-08-05 14:56,78.78,979.87,1013.48,279,21.62,17.79,-44,1
1722862880,2024-08-05 15:01,77.12,979.89,1013.51,279,21.72,17.55,-40,1
1722863180,2024-08-05 15:06,74.27,979.78,1013.39,279,21.76,17.00,-36,1
1722863480,2024-08-05 15:11,76.26,979.65,1013.26,279,21.71,17.36,-37,1
1722863781,2024-08-05 15:16,76.59,979.78,1013.39,279,21.69,17.41,-40,1
1722864081,2024-08-05 15:21,76.53,979.75,1013.37,279,21.61,17.32,-39,1
1722864381,2024-08-05 15:26,76.06,979.79,1013.40,279,21.50,17.12,-45,1
1722864681,2024-08-05 15:31,76.56,979.69,1013.31,279,21.25,16.98,-40,1
1722864981,2024-08-05 15:36,77.35,979.72,1013.33,279,20.87,16.78,-40,1
1722865281,2024-08-05 15:41,78.65,979.71,1013.33,279,20.88,17.05,-39,1
1722865581,2024-08-05 15:46,79.01,979.76,1013.37,279,20.89,17.13,-41,1
1722865881,2024-08-05 15:51,77.14,979.77,1013.38,279,20.86,16.72,-35,1
1722866181,2024-08-05 15:56,79.28,979.74,1013.36,279,20.78,17.08,-37,1
1722866482,2024-08-05 16:01,79.32,979.72,1013.34,279,20.77,17.08,-35,1
1722866782,2024-08-05 16:06,80.76,979.74,1013.35,279,20.87,17.46,-44,1
1722867082,2024-08-05 16:11,80.62,979.72,1013.33,279,20.94,17.50,-43,1
1722867382,2024-08-05 16:16,75.80,979.73,1013.35,279,20.80,16.39,-41,1
1722867682,2024-08-05 16:21,74.49,979.79,1013.41,279,20.42,15.75,-39,1
1722867982,2024-08-05 16:26,75.93,979.80,1013.41,279,20.15,15.79,-37,1
1722868585,2024-08-05 16:36,78.89,979.76,1013.38,279,19.78,16.03,-35,1
1722868885,2024-08-05 16:41,79.12,979.73,1013.35,279,19.91,16.20,-34,1
1722869186,2024-08-05 16:46,79.89,979.73,1013.35,279,20.08,16.52,-42,1
1722869486,2024-08-05 16:51,77.79,979.71,1013.32,279,20.22,16.24,-44,1
1722869786,2024-08-05 16:56,79.15,979.75,1013.36,279,20.29,16.57,-41,1
1722870086,2024-08-05 17:01,78.12,979.73,1013.34,279,20.31,16.39,-42,1
1722870386,2024-08-05 17:06,75.85,979.77,1013.39,279,20.27,15.89,-39,1
1722870686,2024-08-05 17:11,75.12,979.79,1013.41,279,20.37,15.83,-41,1
1722870986,2024-08-05 17:16,74.87,979.80,1013.42,279,20.39,15.80,-39,1
1722871286,2024-08-05 17:21,75.74,979.79,1013.40,279,20.36,15.95,-38,1
1722871890,2024-08-05 17:31,74.62,979.74,1013.36,279,20.58,15.93,-44,1
1722872190,2024-08-05 17:36,74.34,979.73,1013.34,279,20.73,16.02,-42,1
1722872490,2024-08-05 17:41,74.87,979.80,1013.41,279,20.91,16.30,-36,1
1722872790,2024-08-05 17:46,74.21,979.77,1013.38,279,20.71,15.97,-39,1
1722873090,2024-08-05 17:51,74.45,979.80,1013.42,279,20.57,15.89,-39,1
1722873390,2024-08-05 17:56,75.68,979.81,1013.42,279,20.52,16.09,-35,1
1722873691,2024-08-05 18:01,74.82,979.84,1013.45,279,20.44,15.84,-37,1
1722873991,2024-08-05 18:06,75.09,979.82,1013.44,279,20.38,15.84,-38,1
1722874291,2024-08-05 18:11,75.50,979.87,1013.49,279,20.21,15.76,-46,1
1722874591,2024-08-05 18:16,75.87,979.92,1013.53,279,20.20,15.82,-42,1
1722874891,2024-08-05 18:21,76.25,979.84,1013.46,279,20.13,15.83,-37,1
1722875191,2024-08-05 18:26,77.32,979.94,1013.56,279,20.06,15.98,-48,1
1722875491,2024-08-05 18:31,76.93,979.91,1013.52,279,20.04,15.89,-42,1
1722875791,2024-08-05 18:36,76.51,979.92,1013.53,279,20.01,15.77,-37,1
1722876092,2024-08-05 18:41,76.75,979.90,1013.52,279,19.78,15.60,-34,1
1722876392,2024-08-05 18:46,76.95,979.92,1013.53,279,19.64,15.50,-39,1
1722876692,2024-08-05 18:51,77.56,979.92,1013.54,279,19.59,15.58,-47,1
1722876992,2024-08-05 18:56,78.57,979.90,1013.52,279,19.49,15.68,-42,1
1722877292,2024-08-05 19:01,79.41,979.96,1013.57,279,19.37,15.73,-38,1
1722877592,2024-08-05 19:06,79.39,979.97,1013.59,279,19.32,15.68,-42,1
1722877892,2024-08-05 19:11,78.46,979.97,1013.59,279,19.28,15.46,-36,1
1722878193,2024-08-05 19:16,80.43,979.99,1013.60,279,19.20,15.77,-37,1
1722878493,2024-08-05 19:21,79.21,980.03,1013.65,279,19.16,15.49,-36,1
1722878793,2024-08-05 19:26,80.06,980.01,1013.62,279,19.13,15.63,-36,1
1722879093,2024-08-05 19:31,81.07,980.05,1013.67,279,19.03,15.72,-48,1
1722879393,2024-08-05 19:36,82.36,980.10,1013.71,279,18.90,15.84,-43,1
1722879693,2024-08-05 19:41,82.06,980.13,1013.75,279,18.78,15.67,-41,1
1722879993,2024-08-05 19:46,82.96,980.14,1013.75,279,18.69,15.75,-39,1
1722880293,2024-08-05 19:51,84.43,980.14,1013.76,279,18.60,15.94,-39,1
1722880593,2024-08-05 19:56,83.15,980.22,1013.84,279,18.53,15.63,-39,1
1722880894,2024-08-05 20:01,83.28,980.22,1013.84,279,18.45,15.58,-40,1
1722881194,2024-08-05 20:06,83.05,980.27,1013.88,279,18.34,15.43,-38,1
1722881494,2024-08-05 20:11,84.26,980.28,1013.90,279,18.27,15.58,-41,1
1722881794,2024-08-05 20:16,85.33,980.32,1013.93,279,18.14,15.65,-40,1
1722882094,2024-08-05 20:21,85.46,980.36,1013.98,279,18.05,15.59,-36,1
1722882394,2024-08-05 20:26,85.11,980.39,1014.00,279,17.97,15.45,-35,1
1722882694,2024-08-05 20:31,84.68,980.38,1014.00,279,17.94,15.34,-42,1
1722882995,2024-08-05 20:36,84.73,980.44,1014.06,279,17.90,15.31,-39,1
1722883295,2024-08-05 20:41,84.66,980.50,1014.12,279,17.86,15.26,-42,1
1722883595,2024-08-05 20:46,85.84,980.55,1014.17,279,17.81,15.42,-44,1
1722883895,2024-08-05 20:51,85.92,980.52,1014.14,279,17.73,15.36,-45,1
1722884195,2024-08-05 20:56,86.40,980.52,1014.14,279,17.66,15.38,-39,1
1722884495,2024-08-05 21:01,86.60,980.53,1014.14,279,17.60,15.35,-46,1
1722884795,2024-08-05 21:06,86.80,980.57,1014.19,279,17.52,15.31,-47,1
1722885095,2024-08-05 21:11,85.20,980.57,1014.19,279,17.46,14.96,-44,1
1722885396,2024-08-05 21:16,84.10,980.64,1014.26,279,17.44,14.74,-42,1
1722885696,2024-08-05 21:21,86.29,980.69,1014.30,279,17.41,15.11,-46,1
1722886299,2024-08-05 21:31,85.68,980.72,1014.34,279,17.31,14.90,-39,1
1722886599,2024-08-05 21:36,86.04,980.81,1014.42,279,17.24,14.90,-41,1
1722886899,2024-08-05 21:41,85.33,980.86,1014.47,279,17.19,14.72,-36,1
1722887200,2024-08-05 21:46,88.75,980.86,1014.48,279,17.11,15.25,-42,1
1722887500,2024-08-05 21:51,90.66,980.86,1014.48,279,17.04,15.52,-38,1
1722887800,2024-08-05 21:56,87.39,980.84,1014.45,279,16.98,14.88,-43,1
1722888100,2024-08-05 22:01,89.40,980.80,1014.42,279,16.94,15.20,-41,1
1722888400,2024-08-05 22:06,89.04,980.83,1014.44,279,16.90,15.10,-41,1
1722888700,2024-08-05 22:11,88.21,980.91,1014.53,279,16.86,14.91,-39,1
1722889000,2024-08-05 22:16,90.58,980.89,1014.50,279,16.85,15.31,-38,1
1722889300,2024-08-05 22:21,88.41,980.94,1014.55,279,16.84,14.93,-37,1
1722889601,2024-08-05 22:26,88.16,980.89,1014.50,279,16.82,14.86,-36,1
1722889901,2024-08-05 22:31,91.08,980.93,1014.55,279,16.79,15.34,-43,1
1722890201,2024-08-05 22:36,92.33,980.96,1014.57,279,16.72,15.48,-45,1
1722890501,2024-08-05 22:41,90.11,981.02,1014.64,279,16.68,15.06,-43,1
1722890801,2024-08-05 22:46,91.72,981.07,1014.69,279,16.67,15.33,-42,1
1722891101,2024-08-05 22:51,86.96,981.15,1014.76,279,16.64,14.47,-39,1
1722891401,2024-08-05 22:56,92.33,981.12,1014.74,279,16.56,15.32,-43,1
1722891702,2024-08-05 23:01,87.66,981.09,1014.70,279,16.56,14.52,-41,1
1722892002,2024-08-05 23:06,91.39,981.10,1014.72,279,16.58,15.18,-37,1
1722892302,2024-08-05 23:11,92.22,981.08,1014.69,279,16.55,15.30,-42,1
1722892602,2024-08-05 23:16,95.44,981.10,1014.72,279,16.45,15.73,-46,1
1722892902,2024-08-05 23:21,94.43,981.11,1014.72,279,16.38,15.50,-42,1
1722893202,2024-08-05 23:26,97.65,981.16,1014.77,279,16.40,16.04,-40,1
1722893502,2024-08-05 23:31,92.99,981.21,1014.82,279,16.41,15.29,-37,1
1722893803,2024-08-05 23:36,93.86,981.27,1014.88,279,16.44,15.46,-40,1
1722894103,2024-08-05 23:41,93.74,981.27,1014.88,279,16.46,15.46,-37,1
1722894403,2024-08-05 23:46,96.93,981.31,1014.93,279,16.38,15.90,-41,1
1722894703,2024-08-05 23:51,96.53,981.33,1014.94,279,16.34,15.80,-41,1
1722895003,2024-08-05 23:56,95.77,981.38,1015.00,279,16.29,15.63,-43,1