1722895303,2024-08-06 00:01,93.54,981.39,1015.00,279,16.28,15.25,-41,1
1722895603,2024-08-06 00:06,100.00,981.39,1015.00,279,16.18,16.19,-41,1
1722895903,2024-08-06 00:11,100.00,981.42,1015.03,279,16.10,16.11,-35,1
1722896204,2024-08-06 00:16,96.35,981.45,1015.07,279,16.04,15.47,-43,1
1722896504,2024-08-06 00:21,98.47,981.46,1015.07,279,16.04,15.81,-45,1
1722896804,2024-08-06 00:26,100.00,981.51,1015.12,279,16.10,16.11,-39,1
1722897104,2024-08-06 00:31,100.00,981.54,1015.15,279,16.12,16.13,-39,1
1722897404,2024-08-06 00:36,100.00,981.54,1015.16,279,16.13,16.14,-41,1
1722897704,2024-08-06 00:41,98.65,981.61,1015.22,279,16.12,15.92,-42,1
1722898004,2024-08-06 00:46,100.00,981.57,1015.18,279,16.12,16.13,-38,1
1722898304,2024-08-06 00:51,100.00,981.54,1015.15,279,16.09,16.10,-35,1
1722898605,2024-08-06 00:56,99.90,981.57,1015.18,279,16.09,16.09,-35,1
1722898905,2024-08-06 01:01,100.00,981.61,1015.22,279,16.11,16.12,-33,1
1722899205,2024-08-06 01:06,100.00,981.63,1015.24,279,16.11,16.12,-32,1
1722899505,2024-08-06 01:11,100.00,981.60,1015.21,279,16.15,16.16,-41,1
1722899805,2024-08-06 01:16,100.00,981.63,1015.25,279,16.21,16.22,-37,1
1722900105,2024-08-06 01:21,100.00,981.60,1015.21,279,16.21,16.22,-39,1
1722900405,2024-08-06 01:26,100.00,981.57,1015.19,279,16.22,16.23,-42,1
1722900706,2024-08-06 01:31,100.00,981.60,1015.22,279,16.18,16.19,-38,1
1722901006,2024-08-06 01:36,100.00,981.55,1015.16,279,16.15,16.16,-34,1
1722901306,2024-08-06 01:41,100.00,981.51,1015.12,279,16.11,16.12,-42,1
1722901606,2024-08-06 01:46,100.00,981.58,1015.20,279,16.04,16.05,-44,1
1722901906,2024-08-06 01:51,100.00,981.54,1015.15,279,15.99,16.00,-38,1
1722902206,2024-08-06 01:56,100.00,981.58,1015.19,279,15.97,15.98,-34,1
1722902506,2024-08-06 02:01,100.00,981.57,1015.19,279,15.94,15.95,-37,1
1722902806,2024-08-06 02:06,100.00,981.54,1015.16,279,15.91,15.92,-38,1
1722903107,2024-08-06 02:11,100.00,981.55,1015.17,279,15.89,15.90,-34,1
1722903407,2024-08-06 02:16,100.00,981.56,1015.18,279,15.86,15.87,-37,1
1722903707,2024-08-06 02:21,100.00,981.57,1015.18,279,15.83,15.84,-44,1
1722904007,2024-08-06 02:26,100.00,981.60,1015.22,279,15.84,15.85,-42,1
1722904307,2024-08-06 02:31,100.00,981.62,1015.23,279,15.85,15.86,-38,1
1722904607,2024-08-06 02:36,100.00,981.55,1015.16,279,15.87,15.88,-43,1
1722904907,2024-08-06 02:41,100.00,981.52,1015.14,279,15.88,15.89,-44,1
1722905207,2024-08-06 02:46,100.00,981.58,1015.20,279,15.89,15.90,-45,1
1722905508,2024-08-06 02:51,100.00,981.59,1015.20,279,15.92,15.93,-36,1
1722905808,2024-08-06 02:56,100.00,981.57,1015.19,279,15.97,15.98,-40,1
1722906108,2024-08-06 03:01,100.00,981.59,1015.20,279,16.01,16.02,-36,1
1722906408,2024-08-06 03:06,100.00,981.59,1015.20,279,15.98,15.99,-43,1
1722906708,2024-08-06 03:11,100.00,981.62,1015.23,279,15.93,15.94,-42,1
1722907008,2024-08-06 03:16,100.00,981.62,1015.24,279,15.89,15.90,-37,1
1722907308,2024-08-06 03:21,100.00,981.59,1015.20,279,15.88,15.89,-41,1
1722907608,2024-08-06 03:26,100.00,981.56,1015.18,279,15.89,15.90,-37,1
1722907908,2024-08-06 03:31,100.00,981.53,1015.14,279,15.90,15.91,-40,1
1722908209,2024-08-06 03:36,100.00,981.46,1015.07,279,15.92,15.93,-35,1
1722908509,2024-08-06 03:41,100.00,981.45,1015.06,279,15.92,15.93,-37,1
1722909112,2024-08-06 03:51,100.00,981.43,1015.04,279,15.98,15.99,-40,1
1722909412,2024-08-06 03:56,100.00,981.45,1015.06,279,15.95,15.96,-37,1
1722909712,2024-08-06 04:01,100.00,981.34,1014.96,279,15.97,15.98,-41,1
1722910012,2024-08-06 04:06,100.00,981.31,1014.92,279,15.89,15.90,-43,1
1722910312,2024-08-06 04:11,100.00,981.34,1014.96,279,15.83,15.84,-39,1
1722910613,2024-08-06 04:16,100.00,981.30,1014.92,279,15.81,15.82,-37,1
1722910913,2024-08-06 04:21,100.00,981.26,1014.88,279,15.77,15.78,-39,1
1722911213,2024-08-06 04:26,100.00,981.32,1014.93,279,15.73,15.74,-43,1
1722911513,2024-08-06 04:31,100.00,981.35,1014.97,279,15.72,15.73,-42,1
1722911813,2024-08-06 04:36,100.00,981.35,1014.96,279,15.72,15.73,-42,1
1722912113,2024-08-06 04:41,100.00,981.30,1014.91,279,15.64,15.65,-38,1
1722912413,2024-08-06 04:46,100.00,981.32,1014.94,279,15.56,15.57,-46,1
1722912713,2024-08-06 04:51,100.00,981.31,1014.92,279,15.49,15.50,-44,1
1722913014,2024-08-06 04:56,100.00,981.38,1014.99,279,15.37,15.38,-44,1
1722913314,2024-08-06 05:01,100.00,981.44,1015.06,279,15.29,15.30,-37,1
1722913614,2024-08-06 05:06,100.00,981.47,1015.09,279,15.23,15.24,-38,1
1722913914,2024-08-06 05:11,100.00,981.45,1015.07,279,15.16,15.17,-42,1
1722914214,2024-08-06 05:16,100.00,981.54,1015.15,279,15.16,15.17,-40,1
1722914514,2024-08-06 05:21,100.00,981.59,1015.20,279,15.18,15.19,-43,1
1722914814,2024-08-06 05:26,100.00,981.62,1015.23,279,15.23,15.24,-43,1
1722915114,2024-08-06 05:31,100.00,981.71,1015.32,279,15.28,15.29,-43,1
1722915415,2024-08-06 05:36,100.00,981.74,1015.35,279,15.30,15.31,-43,1
1722915715,2024-08-06 05:41,100.00,981.72,1015.34,279,15.29,15.30,-40,1
1722916015,2024-08-06 05:46,100.00,981.74,1015.35,279,15.24,15.25,-38,1
1722916315,2024-08-06 05:51,100.00,981.76,1015.38,279,15.20,15.21,-49,1
1722916615,2024-08-06 05:56,100.00,981.78,1015.40,279,15.18,15.19,-43,1
1722916915,2024-08-06 06:01,100.00,981.80,1015.41,279,15.25,15.26,-40,1
1722917215,2024-08-06 06:06,100.00,981.83,1015.44,279,15.37,15.38,-39,1
1722917516,2024-08-06 06:11,100.00,981.93,1015.55,279,15.47,15.48,-41,1
1722917816,2024-08-06 06:16,100.00,981.94,1015.55,279,15.51,15.52,-41,1
1722918116,2024-08-06 06:21,100.00,982.01,1015.62,279,15.57,15.58,-40,1
1722918416,2024-08-06 06:26,100.00,982.04,1015.66,279,16.25,16.26,-41,1
1722918716,2024-08-06 06:31,100.00,982.11,1015.72,279,16.64,16.65,-38,1
1722919016,2024-08-06 06:36,100.00,982.18,1015.80,279,16.57,16.58,-40,1
1722919316,2024-08-06 06:41,100.00,982.17,1015.78,279,16.74,16.75,-39,1
1722919616,2024-08-06 06:46,100.00,982.13,1015.75,279,17.38,17.39,-44,1
1722919917,2024-08-06 06:51,100.00,982.22,1015.83,279,17.80,17.81,-44,1
1722920217,2024-08-06 06:56,99.96,982.30,1015.92,279,18.17,18.18,-39,1
1722920517,2024-08-06 07:01,97.27,982.33,1015.94,279,18.19,17.76,-39,1
1722920817,2024-08-06 07:06,94.87,982.41,1016.03,279,17.93,17.11,-42,1
1722921117,2024-08-06 07:11,94.73,982.43,1016.05,279,17.61,16.77,-43,1
1722921417,2024-08-06 07:16,95.27,982.48,1016.10,279,17.43,16.68,-42,1
1722921717,2024-08-06 07:21,96.68,982.45,1016.06,279,17.41,16.89,-38,1
1722922320,2024-08-06 07:32,95.16,982.45,1016.06,279,17.99,17.22,-48,1
1722922621,2024-08-06 07:37,95.26,982.44,1016.05,279,18.59,17.83,-46,1
1722923224,2024-08-06 07:47,91.22,982.50,1016.11,279,19.75,18.29,-46,1
1722923524,2024-08-06 07:52,87.94,982.51,1016.13,279,20.32,18.27,-39,1
1722923824,2024-08-06 07:57,82.43,982.51,1016.12,279,21.29,18.19,-40,1
1722924124,2024-08-06 08:02,85.79,982.58,1016.19,279,21.94,19.47,-44,1
1722924424,2024-08-06 08:07,78.14,982.59,1016.20,279,21.57,17.62,-38,1
1722924724,2024-08-06 08:12,79.54,982.63,1016.25,279,20.88,17.23,-35,1
1722925025,2024-08-06 08:17,81.17,982.63,1016.24,279,20.51,17.19,-38,1
1722925325,2024-08-06 08:22,82.26,982.62,1016.23,279,20.49,17.38,-41,1
1722925625,2024-08-06 08:27,82.40,982.58,1016.20,279,20.91,17.81,-38,1
1722925925,2024-08-06 08:32,83.37,982.56,1016.18,279,21.53,18.61,-40,1
1722926225,2024-08-06 08:37,80.17,982.45,1016.06,279,22.78,19.20,-47,1
1722926525,2024-08-06 08:42,78.10,982.43,1016.04,279,24.20,20.16,-44,1
1722926825,2024-08-06 08:47,67.62,982.51,1016.13,279,25.22,18.82,-41,1
1722927125,2024-08-06 08:52,66.53,982.58,1016.19,279,25.29,18.63,-39,1
1722927426,2024-08-06 08:57,65.15,982.55,1016.17,279,25.15,18.16,-42,1
1722927726,2024-08-06 09:02,67.69,982.58,1016.19,279,25.80,19.39,-44,1
1722928026,2024-08-06 09:07,63.27,982.63,1016.25,279,26.26,18.74,-39,1
1722928326,2024-08-06 09:12,62.03,982.62,1016.23,279,26.55,18.70,-40,1
1722928626,2024-08-06 09:17,61.60,982.55,1016.17,279,26.63,18.66,-44,1
1722928926,2024-08-06 09:22,57.99,982.58,1016.19,279,25.65,16.79,-40,1
1722929226,2024-08-06 09:27,62.81,982.58,1016.20,279,25.85,18.24,-40,1
1722929526,2024-08-06 09:32,60.16,982.63,1016.24,279,26.53,18.19,-39,1
1722929827,2024-08-06 09:37,59.50,982.68,1016.30,279,26.04,17.56,-44,1
1722930127,2024-08-06 09:42,60.24,982.70,1016.31,279,25.22,16.98,-43,1
1722930427,2024-08-06 09:47,62.07,982.71,1016.32,279,25.06,17.31,-39,1
1722930727,2024-08-06 09:52,60.80,982.66,1016.28,279,25.17,17.08,-42,1
1722931027,2024-08-06 09:57,61.30,982.70,1016.32,279,25.22,17.26,-38,1
1722931327,2024-08-06 10:02,58.78,982.68,1016.30,279,25.05,16.44,-37,1
1722931627,2024-08-06 10:07,59.51,982.72,1016.33,279,24.76,16.36,-40,1
1722931927,2024-08-06 10:12,60.50,982.76,1016.37,279,24.67,16.54,-39,1
1722932228,2024-08-06 10:17,59.40,982.75,1016.36,279,24.20,15.81,-36,1
1722932528,2024-08-06 10:22,60.36,982.76,1016.37,279,24.67,16.50,-42,1
1722932828,2024-08-06 10:27,59.48,982.76,1016.37,279,25.51,17.06,-41,1
1722933128,2024-08-06 10:32,55.89,982.79,1016.41,279,25.99,16.52,-45,1
1722933428,2024-08-06 10:37,57.64,982.81,1016.43,279,25.56,16.61,-41,1
1722933728,2024-08-06 10:42,57.23,982.80,1016.41,279,25.09,16.06,-41,1
1722934028,2024-08-06 10:47,59.64,982.73,1016.34,279,25.13,16.74,-42,1
1722934328,2024-08-06 10:52,57.16,982.83,1016.44,279,25.33,16.26,-41,1
1722934629,2024-08-06 10:57,58.38,982.84,1016.46,279,25.72,16.96,-38,1
1722934929,2024-08-06 11:02,58.20,982.89,1016.50,279,26.15,17.31,-37,1
1722935229,2024-08-06 11:07,53.38,982.91,1016.52,279,25.92,15.74,-44,1
1722935529,2024-08-06 11:12,55.55,982.88,1016.50,279,26.15,16.57,-39,1
1722935829,2024-08-06 11:17,54.40,982.89,1016.51,279,26.53,16.60,-44,1
1722936129,2024-08-06 11:22,52.15,982.89,1016.51,279,26.61,16.01,-39,1
1722936429,2024-08-06 11:27,52.90,982.91,1016.53,279,26.81,16.42,-39,1
1722936730,2024-08-06 11:32,50.27,982.97,1016.58,279,26.82,15.63,-37,1
1722937030,2024-08-06 11:37,51.87,982.88,1016.50,279,27.16,16.43,-44,1
1722937330,2024-08-06 11:42,49.40,982.95,1016.56,279,27.07,15.59,-42,1
1722937630,2024-08-06 11:47,52.04,982.97,1016.59,279,26.77,16.13,-40,1
1722937930,2024-08-06 11:52,49.26,982.97,1016.59,279,26.89,15.38,-44,1
1722938230,2024-08-06 11:57,49.84,982.98,1016.60,279,27.32,15.95,-43,1
1722938530,2024-08-06 12:02,49.90,982.94,1016.56,279,27.28,15.94,-39,1
1722938830,2024-08-06 12:07,51.14,982.94,1016.55,279,27.59,16.60,-36,1
1722939131,2024-08-06 12:12,49.23,982.95,1016.57,279,27.64,16.05,-40,1
1722939431,2024-08-06 12:17,48.44,982.99,1016.61,279,27.63,15.79,-40,1
1722939731,2024-08-06 12:22,49.96,982.90,1016.51,279,27.99,16.61,-41,1
1722940031,2024-08-06 12:27,47.98,982.91,1016.52,279,28.50,16.44,-46,1
1722940331,2024-08-06 12:32,49.35,982.91,1016.52,279,28.73,17.09,-43,1
1722940631,2024-08-06 12:37,47.88,982.86,1016.47,279,29.12,16.97,-39,1
1722940931,2024-08-06 12:42,43.34,982.86,1016.47,279,29.20,15.48,-39,1
1722941232,2024-08-06 12:47,45.61,982.80,1016.42,279,29.05,16.14,-40,1
1722941532,2024-08-06 12:52,45.13,982.78,1016.39,279,28.69,15.65,-40,1
1722941832,2024-08-06 12:57,46.29,982.72,1016.33,279,29.12,16.44,-42,1
1722942132,2024-08-06 13:02,45.47,982.71,1016.33,279,29.57,16.56,-45,1
1722942432,2024-08-06 13:07,43.57,982.77,1016.38,279,29.09,15.46,-41,1
1722942732,2024-08-06 13:12,44.91,982.75,1016.37,279,29.19,16.03,-42,1
1722943032,2024-08-06 13:17,47.03,982.71,1016.32,279,29.67,17.19,-37,1
1722943333,2024-08-06 13:22,44.44,982.64,1016.26,279,30.32,16.88,-40,1
1722943633,2024-08-06 13:27,44.80,982.59,1016.21,279,30.83,17.47,-36,1
1722943933,2024-08-06 13:32,40.73,982.58,1016.19,279,30.52,15.69,-39,1
1722944233,2024-08-06 13:37,41.71,982.60,1016.21,279,29.82,15.44,-42,1
1722944533,2024-08-06 13:42,40.99,982.55,1016.17,279,29.96,15.29,-45,1
1722944833,2024-08-06 13:47,43.04,982.48,1016.10,279,30.48,16.52,-45,1
1722945133,2024-08-06 13:52,43.33,982.45,1016.07,279,30.97,17.07,-40,1
1722945433,2024-08-06 13:57,43.04,982.42,1016.03,279,31.38,17.33,-38,1
1722945733,2024-08-06 14:02,39.94,982.47,1016.08,279,31.11,15.91,-37,1
1722946034,2024-08-06 14:07,41.04,982.47,1016.09,279,30.83,16.09,-35,1
1722946334,2024-08-06 14:12,41.25,982.48,1016.09,279,30.64,16.00,-39,1
1722946634,2024-08-06 14:17,41.26,982.50,1016.11,279,30.07,15.49,-41,1
1722946934,2024-08-06 14:22,42.34,982.39,1016.00,279,30.05,15.88,-43,1
1722947234,2024-08-06 14:27,39.14,982.40,1016.02,279,30.48,15.04,-42,1
1722947534,2024-08-06 14:32,38.10,982.39,1016.01,279,30.65,14.77,-40,1
1722947834,2024-08-06 14:37,41.98,982.36,1015.98,279,30.66,16.29,-40,1
1722948135,2024-08-06 14:42,38.51,982.29,1015.91,279,30.95,15.20,-42,1
1722948435,2024-08-06 14:47,38.77,982.32,1015.93,279,30.87,15.24,-34,1
1722948735,2024-08-06 14:52,40.89,982.35,1015.96,279,30.57,15.80,-36,1
1722949035,2024-08-06 14:57,42.14,982.36,1015.97,279,30.46,16.17,-42,1
1722949335,2024-08-06 15:02,41.00,982.34,1015.95,279,30.46,15.74,-43,1
1722949635,2024-08-06 15:07,40.36,982.29,1015.91,279,30.56,15.59,-41,1
1722949935,2024-08-06 15:12,40.90,982.21,1015.83,279,30.92,16.11,-40,1
1722950236,2024-08-06 15:17,38.95,982.20,1015.81,279,30.80,15.24,-40,1
1722950536,2024-08-06 15:22,40.85,982.15,1015.76,279,29.85,15.14,-35,1
1722950836,2024-08-06 15:27,45.00,982.20,1015.81,279,28.26,15.22,-39,1
1722951136,2024-08-06 15:32,46.69,982.25,1015.86,279,26.90,14.55,-41,1
1722951436,2024-08-06 15:37,47.02,982.24,1015.85,279,26.10,13.94,-45,1
1722951736,2024-08-06 15:42,47.34,982.20,1015.82,279,26.36,14.28,-39,1
1722952036,2024-08-06 15:47,48.75,982.23,1015.84,279,26.41,14.77,-37,1
1722952337,2024-08-06 15:52,47.24,982.18,1015.80,279,26.98,14.81,-35,1
1722952637,2024-08-06 15:57,47.35,982.28,1015.90,279,26.60,14.50,-37,1
1722952937,2024-08-06 16:02,50.88,982.32,1015.94,279,25.51,14.61,-35,1
1722953237,2024-08-06 16:07,51.53,982.16,1015.77,279,24.90,14.25,-37,1
1722953537,2024-08-06 16:12,53.71,982.26,1015.88,279,24.72,14.72,-43,1
1722953837,2024-08-06 16:17,52.05,982.25,1015.86,279,25.18,14.66,-46,1
1722954137,2024-08-06 16:22,50.70,982.19,1015.81,279,25.52,14.57,-40,1
1722954438,2024-08-06 16:27,51.86,982.19,1015.81,279,25.77,15.15,-41,1
1722954738,2024-08-06 16:32,49.89,982.22,1015.83,279,26.53,15.24,-40,1
1722955038,2024-08-06 16:37,48.04,982.19,1015.81,279,27.25,15.31,-37,1
1722955338,2024-08-06 16:42,47.83,982.24,1015.86,279,27.58,15.55,-38,1
1722955638,2024-08-06 16:47,46.45,982.24,1015.86,279,27.91,15.39,-41,1
1722955938,2024-08-06 16:52,46.94,982.26,1015.88,279,28.12,15.75,-44,1
1722956238,2024-08-06 16:57,46.22,982.33,1015.95,279,27.94,15.34,-45,1
1722956538,2024-08-06 17:02,47.23,982.39,1016.00,279,27.29,15.09,-40,1
1722956839,2024-08-06 17:07,48.48,982.40,1016.01,279,26.98,15.21,-37,1
1722957139,2024-08-06 17:12,48.31,982.39,1016.01,279,27.15,15.31,-39,1
1722957439,2024-08-06 17:17,49.66,982.45,1016.06,279,26.48,15.13,-35,1
1722957739,2024-08-06 17:22,50.44,982.36,1015.98,279,25.95,14.88,-36,1
1722958039,2024-08-06 17:27,49.91,982.34,1015.96,279,26.34,15.08,-48,1
1722958339,2024-08-06 17:32,49.99,982.31,1015.93,279,26.65,15.39,-44,1
1722958639,2024-08-06 17:37,50.16,982.27,1015.88,279,27.09,15.84,-41,1
1722958939,2024-08-06 17:42,49.81,982.28,1015.89,279,26.75,15.42,-37,1
1722959240,2024-08-06 17:47,50.57,982.24,1015.85,279,26.99,15.88,-42,1
1722959540,2024-08-06 17:52,48.17,982.27,1015.88,279,27.58,15.66,-40,1
1722959840,2024-08-06 17:57,48.22,982.27,1015.89,279,27.44,15.55,-42,1
1722960140,2024-08-06 18:02,48.68,982.30,1015.91,279,27.67,15.91,-41,1
1722960440,2024-08-06 18:07,47.70,982.24,1015.85,279,28.01,15.90,-42,1
1722960740,2024-08-06 18:12,48.02,982.28,1015.89,279,27.98,15.98,-46,1
1722961343,2024-08-06 18:22,48.73,982.29,1015.91,279,27.61,15.87,-36,1
1722961644,2024-08-06 18:27,48.46,982.32,1015.94,279,27.80,15.95,-39,1
1722961944,2024-08-06 18:32,48.32,982.31,1015.93,279,27.58,15.71,-35,1
1722962244,2024-08-06 18:37,48.37,982.26,1015.88,279,27.70,15.83,-39,1
1722962544,2024-08-06 18:42,47.94,982.27,1015.88,279,27.86,15.84,-38,1
1722962844,2024-08-06 18:47,47.11,982.30,1015.92,279,27.96,15.66,-41,1
1722963144,2024-08-06 18:52,46.32,982.37,1015.98,279,27.80,15.25,-45,1
1722963444,2024-08-06 18:57,47.22,982.34,1015.95,279,27.11,14.92,-41,1
1722963744,2024-08-06 19:02,48.04,982.31,1015.93,279,27.11,15.19,-39,1
1722964045,2024-08-06 19:07,46.92,982.43,1016.04,279,26.92,14.65,-40,1
1722964345,2024-08-06 19:12,48.23,982.43,1016.04,279,26.77,14.94,-37,1
1722964645,2024-08-06 19:17,48.95,982.42,1016.04,279,26.70,15.11,-41,1
1722964945,2024-08-06 19:22,48.97,982.41,1016.02,279,26.78,15.19,-35,1
1722965245,2024-08-06 19:27,48.63,982.44,1016.06,279,26.88,15.17,-46,1
1722965545,2024-08-06 19:32,48.42,982.49,1016.10,279,26.97,15.18,-43,1
1722965845,2024-08-06 19:37,48.44,982.48,1016.09,279,26.94,15.16,-39,1
1722966146,2024-08-06 19:42,49.99,982.53,1016.15,279,26.58,15.32,-38,1
1722966446,2024-08-06 19:47,50.62,982.49,1016.10,279,26.43,15.38,-38,1
1722966746,2024-08-06 19:52,51.21,982.49,1016.11,279,26.18,15.33,-36,1
1722967046,2024-08-06 19:57,51.89,982.54,1016.15,279,25.92,15.30,-38,1
1722967346,2024-08-06 20:02,56.36,982.55,1016.17,279,25.40,16.11,-45,1
1722967646,2024-08-06 20:07,57.69,982.55,1016.17,279,24.56,15.69,-47,1
1722967946,2024-08-06 20:12,56.85,982.58,1016.19,279,24.03,14.96,-42,1
1722968247,2024-08-06 20:17,57.35,982.58,1016.19,279,23.93,15.01,-40,1
1722968547,2024-08-06 20:22,56.41,982.67,1016.28,279,23.69,14.53,-40,1
1722968847,2024-08-06 20:27,61.62,982.68,1016.30,279,22.97,15.22,-35,1
1722969147,2024-08-06 20:32,63.63,982.75,1016.37,279,22.62,15.39,-38,1
1722969447,2024-08-06 20:37,60.78,982.81,1016.42,279,22.50,14.57,-38,1
1722969747,2024-08-06 20:42,63.32,982.89,1016.51,279,22.39,15.10,-42,1
1722970047,2024-08-06 20:47,60.15,982.88,1016.50,279,22.19,14.11,-43,1
1722970347,2024-08-06 20:52,60.30,982.86,1016.47,279,21.97,13.95,-40,1
1722970648,2024-08-06 20:57,63.91,982.89,1016.51,279,21.79,14.67,-44,1
1722970948,2024-08-06 21:02,62.58,982.91,1016.52,279,21.53,14.10,-42,1
1722971248,2024-08-06 21:07,64.16,982.93,1016.54,279,21.32,14.29,-36,1
1722971548,2024-08-06 21:12,70.59,982.96,1016.58,279,20.84,15.31,-38,1
1722971848,2024-08-06 21:17,69.63,982.96,1016.57,279,20.19,14.48,-44,1
1722972148,2024-08-06 21:22,69.87,982.92,1016.53,279,19.64,14.01,-47,1
1722972449,2024-08-06 21:27,65.67,982.91,1016.53,279,19.69,13.10,-41,1
1722972749,2024-08-06 21:32,72.69,982.93,1016.55,279,19.50,14.48,-39,1
1722973049,2024-08-06 21:37,70.72,982.94,1016.55,279,19.21,13.78,-37,1
1722973349,2024-08-06 21:42,73.81,982.98,1016.59,279,19.16,14.39,-35,1
1722973649,2024-08-06 21:47,72.21,982.99,1016.60,279,18.92,13.82,-37,1
1722973949,2024-08-06 21:52,67.79,982.95,1016.57,279,18.97,12.90,-43,1
1722974249,2024-08-06 21:57,79.09,982.98,1016.60,279,18.78,15.10,-45,1
1722974549,2024-08-06 22:02,82.47,982.95,1016.57,279,18.16,15.14,-46,1
1722974850,2024-08-06 22:07,80.48,983.00,1016.62,279,17.84,14.45,-37,1
1722975150,2024-08-06 22:12,83.78,983.01,1016.63,279,17.75,14.98,-43,1
1722975450,2024-08-06 22:17,79.48,982.99,1016.61,279,17.64,14.06,-33,1
1722975750,2024-08-06 22:22,77.40,983.02,1016.63,279,17.70,13.71,-39,1
1722976050,2024-08-06 22:27,81.57,983.09,1016.70,279,17.66,14.48,-46,1
1722976350,2024-08-06 22:32,76.59,983.08,1016.69,279,17.58,13.43,-47,1
1722976650,2024-08-06 22:37,78.19,983.07,1016.69,279,17.65,13.82,-43,1
1722976951,2024-08-06 22:42,72.55,983.07,1016.69,279,17.64,12.66,-43,1
1722977251,2024-08-06 22:47,74.11,983.05,1016.66,279,17.63,12.98,-46,1
1722977551,2024-08-06 22:52,72.83,983.11,1016.73,279,17.60,12.68,-37,1
1722977851,2024-08-06 22:57,73.73,983.11,1016.72,279,17.54,12.81,-37,1
1722978151,2024-08-06 23:02,75.61,983.12,1016.73,279,17.46,13.12,-36,1
1722978451,2024-08-06 23:07,74.10,983.12,1016.73,279,17.32,12.68,-38,1
1722978751,2024-08-06 23:12,83.72,983.16,1016.78,279,16.94,14.18,-43,1
1722979052,2024-08-06 23:17,76.95,983.15,1016.77,279,16.63,12.58,-40,1
1722979352,2024-08-06 23:22,75.66,983.17,1016.79,279,16.64,12.34,-40,1
1722979652,2024-08-06 23:27,75.28,983.21,1016.82,279,16.60,12.22,-44,1
1722979952,2024-08-06 23:32,77.64,983.18,1016.80,279,16.57,12.66,-38,1
1722980252,2024-08-06 23:37,76.57,983.20,1016.82,279,16.50,12.38,-36,1
1722980552,2024-08-06 23:42,76.85,983.23,1016.85,279,16.43,12.37,-36,1
1722980852,2024-08-06 23:47,82.57,983.25,1016.86,279,16.18,13.22,-44,1
1722981152,2024-08-06 23:52,78.53,983.24,1016.86,279,15.89,12.18,-43,1
1722981453,2024-08-06 23:57,78.11,983.26,1016.88,279,15.87,12.08,-39,1