1722981753,2024-08-07 00:02,83.67,983.27,1016.89,279,15.71,12.97,-38,1
1722982053,2024-08-07 00:07,78.03,983.26,1016.87,279,15.56,11.76,-39,1
1722982353,2024-08-07 00:12,76.42,983.20,1016.81,279,15.58,11.46,-41,1
1722982653,2024-08-07 00:17,83.31,983.19,1016.80,279,15.46,12.66,-41,1
1722982953,2024-08-07 00:22,85.00,983.20,1016.81,279,15.11,12.62,-43,1
1722983254,2024-08-07 00:27,86.91,983.16,1016.78,279,14.78,12.63,-41,1
1722983554,2024-08-07 00:32,83.04,983.18,1016.80,279,14.62,11.78,-41,1
1722983854,2024-08-07 00:37,85.48,983.18,1016.80,279,14.64,12.24,-38,1
1722984154,2024-08-07 00:42,86.73,983.15,1016.76,279,14.52,12.35,-40,1
1722984454,2024-08-07 00:47,94.26,983.16,1016.77,279,14.28,13.38,-34,1
1722984754,2024-08-07 00:52,94.83,983.11,1016.72,279,13.98,13.18,-36,1
1722985054,2024-08-07 00:57,95.96,983.05,1016.67,279,13.79,13.17,-44,1
1722985355,2024-08-07 01:02,98.55,983.12,1016.73,279,13.67,13.46,-39,1
1722985655,2024-08-07 01:07,97.77,983.15,1016.77,279,13.55,13.22,-45,1
1722985955,2024-08-07 01:12,91.06,983.17,1016.78,279,13.57,12.15,-39,1
1722986255,2024-08-07 01:17,94.99,983.15,1016.76,279,13.65,12.87,-35,1
1722986555,2024-08-07 01:22,92.45,983.12,1016.74,279,13.65,12.46,-38,1
1722986855,2024-08-07 01:27,85.12,983.09,1016.71,279,13.77,11.33,-35,1
1722987155,2024-08-07 01:32,87.34,982.97,1016.58,279,13.92,11.86,-44,1
1722987455,2024-08-07 01:37,86.46,982.95,1016.57,279,13.88,11.67,-40,1
1722987756,2024-08-07 01:42,84.21,982.87,1016.49,279,13.87,11.26,-43,1
1722988056,2024-08-07 01:47,84.08,982.89,1016.51,279,13.94,11.31,-40,1
1722988356,2024-08-07 01:52,83.93,982.88,1016.49,279,13.96,11.30,-39,1
1722988656,2024-08-07 01:57,85.19,982.90,1016.51,279,13.93,11.49,-39,1
1722988956,2024-08-07 02:02,85.68,982.89,1016.50,279,13.88,11.53,-36,1
1722989256,2024-08-07 02:07,84.90,982.89,1016.50,279,13.85,11.36,-35,1
1722989556,2024-08-07 02:12,84.75,982.88,1016.49,279,13.73,11.22,-39,1
1722989857,2024-08-07 02:17,83.10,982.85,1016.46,279,13.71,10.90,-40,1
1722990157,2024-08-07 02:22,89.24,982.87,1016.48,279,13.62,11.89,-36,1
1722990457,2024-08-07 02:27,93.63,982.83,1016.44,279,13.20,12.21,-38,1
1722990757,2024-08-07 02:32,94.18,982.78,1016.40,279,12.80,11.90,-42,1
1722991057,2024-08-07 02:37,97.87,982.72,1016.34,279,12.54,12.22,-34,1
1722991357,2024-08-07 02:42,98.24,982.71,1016.33,279,12.39,12.13,-36,1
1722991657,2024-08-07 02:47,91.77,982.71,1016.32,279,12.46,11.17,-42,1
1722991957,2024-08-07 02:52,89.08,982.65,1016.27,279,12.65,10.91,-44,1
1722992257,2024-08-07 02:57,87.57,982.63,1016.25,279,12.75,10.75,-41,1
1722992558,2024-08-07 03:02,88.84,982.65,1016.26,279,12.81,11.03,-46,1
1722992858,2024-08-07 03:07,86.11,982.55,1016.16,279,12.84,10.59,-42,1
1722993158,2024-08-07 03:12,85.76,982.59,1016.21,279,12.88,10.56,-43,1
1722993459,2024-08-07 03:17,91.43,982.59,1016.21,279,12.81,11.46,-41,1
1722993759,2024-08-07 03:22,86.88,982.54,1016.16,279,12.62,10.50,-42,1
1722994059,2024-08-07 03:27,88.31,982.61,1016.22,279,12.62,10.75,-38,1
1722994359,2024-08-07 03:32,86.39,982.61,1016.23,279,12.63,10.43,-38,1
1722994659,2024-08-07 03:37,86.90,982.65,1016.27,279,12.65,10.54,-42,1
1722994959,2024-08-07 03:42,85.02,982.65,1016.26,279,12.65,10.21,-36,1
1722995259,2024-08-07 03:47,87.47,982.68,1016.29,279,12.62,10.60,-35,1
1722995559,2024-08-07 03:52,86.17,982.68,1016.29,279,12.54,10.30,-42,1
1722995859,2024-08-07 03:57,87.88,982.71,1016.33,279,12.48,10.54,-40,1
1722996160,2024-08-07 04:02,85.68,982.76,1016.37,279,12.40,10.08,-37,1
1722996460,2024-08-07 04:07,84.76,982.80,1016.42,279,12.32,9.84,-41,1
1722996760,2024-08-07 04:12,86.94,982.77,1016.38,279,12.28,10.18,-40,1
1722997060,2024-08-07 04:17,90.99,982.72,1016.33,279,12.11,10.69,-38,1
1722997360,2024-08-07 04:22,88.92,982.74,1016.35,279,12.01,10.25,-37,1
1722997660,2024-08-07 04:27,87.38,982.69,1016.30,279,11.99,9.97,-43,1
1722997960,2024-08-07 04:32,91.07,982.70,1016.31,279,11.92,10.52,-42,1
1722998261,2024-08-07 04:37,97.99,982.72,1016.34,279,11.70,11.40,-43,1
1722998561,2024-08-07 04:42,92.35,982.77,1016.38,279,11.44,10.25,-46,1
1722998861,2024-08-07 04:47,90.79,982.88,1016.50,279,11.47,10.03,-41,1
1722999161,2024-08-07 04:52,88.12,982.85,1016.47,279,11.56,9.67,-40,1
1722999461,2024-08-07 04:57,87.72,982.85,1016.47,279,11.62,9.66,-35,1
1722999761,2024-08-07 05:02,88.48,982.80,1016.41,279,11.64,9.81,-40,1
1723000061,2024-08-07 05:07,89.03,982.83,1016.45,279,11.63,9.89,-39,1
1723000361,2024-08-07 05:12,86.90,982.81,1016.43,279,11.62,9.52,-47,1
1723000662,2024-08-07 05:17,93.22,982.79,1016.40,279,11.56,10.51,-38,1
1723000962,2024-08-07 05:22,98.29,982.77,1016.38,279,11.27,11.02,-39,1
1723001262,2024-08-07 05:27,98.13,982.83,1016.45,279,11.07,10.79,-41,1
1723001562,2024-08-07 05:32,94.30,982.80,1016.41,279,11.09,10.22,-39,1
1723001862,2024-08-07 05:37,100.00,982.80,1016.41,279,11.10,11.11,-38,1
1723002162,2024-08-07 05:42,94.53,982.79,1016.41,279,11.11,10.27,-37,1
1723002462,2024-08-07 05:47,94.12,982.85,1016.47,279,11.89,10.98,-45,1
1723002763,2024-08-07 05:52,94.41,982.90,1016.51,279,13.24,12.37,-41,1
1723003063,2024-08-07 05:57,91.74,982.88,1016.49,279,14.53,13.22,-41,1
1723003363,2024-08-07 06:02,90.14,982.88,1016.49,279,15.70,14.10,-42,1
1723003663,2024-08-07 06:07,87.67,982.91,1016.53,279,16.94,14.89,-42,1
1723003963,2024-08-07 06:12,87.45,982.93,1016.55,279,18.08,15.98,-39,1
1723004263,2024-08-07 06:17,84.50,982.95,1016.56,279,19.16,16.50,-44,1
1723004563,2024-08-07 06:22,81.08,982.97,1016.59,279,20.24,16.90,-42,1
1723004864,2024-08-07 06:27,74.98,983.08,1016.69,279,21.31,16.71,-45,1
1723005164,2024-08-07 06:32,76.32,983.03,1016.65,279,22.38,18.03,-38,1
1723005464,2024-08-07 06:37,69.97,983.05,1016.67,279,23.43,17.66,-45,1
1723005764,2024-08-07 06:42,64.41,983.02,1016.63,279,24.47,17.33,-42,1
1723006064,2024-08-07 06:47,65.07,983.06,1016.68,279,25.40,18.38,-41,1
1723006364,2024-08-07 06:52,59.94,983.10,1016.71,279,26.20,17.83,-39,1
1723006664,2024-08-07 06:57,57.83,983.16,1016.77,279,27.12,18.12,-35,1
1723006964,2024-08-07 07:02,55.75,983.12,1016.74,279,28.05,18.40,-36,1
1723007265,2024-08-07 07:07,50.82,983.14,1016.76,279,28.81,17.63,-42,1
1723007565,2024-08-07 07:12,49.50,983.09,1016.71,279,29.59,17.92,-43,1
1723007865,2024-08-07 07:17,48.93,983.15,1016.77,279,30.31,18.40,-42,1
1723008165,2024-08-07 07:22,42.79,983.16,1016.77,279,31.00,16.90,-37,1
1723008465,2024-08-07 07:27,45.10,983.12,1016.73,279,31.65,18.32,-37,1
1723008765,2024-08-07 07:32,45.33,983.11,1016.72,279,32.46,19.13,-44,1
1723009066,2024-08-07 07:37,40.67,983.09,1016.71,279,33.12,17.99,-43,1
1723009366,2024-08-07 07:42,43.17,983.09,1016.70,279,33.77,19.53,-43,1
1723009666,2024-08-07 07:47,40.93,983.09,1016.71,279,34.19,19.05,-45,1
1723009966,2024-08-07 07:52,40.89,983.10,1016.72,279,34.59,19.39,-45,1
1723010266,2024-08-07 07:57,39.48,983.14,1016.76,279,34.91,19.11,-41,1
1723010568,2024-08-07 08:02,38.28,983.09,1016.71,279,35.11,18.79,-40,1
1723010868,2024-08-07 08:07,36.96,983.10,1016.71,279,35.11,18.23,-42,1
1723011168,2024-08-07 08:12,37.27,983.10,1016.72,279,35.35,18.58,-40,1
1723011468,2024-08-07 08:17,37.11,983.06,1016.68,279,35.52,18.66,-46,1
1723011769,2024-08-07 08:22,35.67,983.08,1016.69,279,35.98,18.43,-41,1
1723012069,2024-08-07 08:27,35.05,982.99,1016.60,279,36.26,18.40,-39,1
1723012369,2024-08-07 08:32,34.25,983.01,1016.62,279,36.27,18.04,-40,1
1723012669,2024-08-07 08:37,34.01,983.00,1016.61,279,36.51,18.13,-44,1
1723012969,2024-08-07 08:42,33.31,983.01,1016.62,279,36.88,18.12,-43,1
1723013269,2024-08-07 08:47,31.89,983.03,1016.64,279,37.04,17.57,-45,1
1723013569,2024-08-07 08:52,32.04,983.04,1016.65,279,37.00,17.61,-41,1
1723013869,2024-08-07 08:57,31.32,983.02,1016.63,279,36.99,17.24,-46,1
1723014169,2024-08-07 09:02,30.82,982.97,1016.58,279,37.06,17.05,-41,1
1723014470,2024-08-07 09:07,30.71,983.03,1016.65,279,37.11,17.03,-42,1
1723014770,2024-08-07 09:12,30.17,982.97,1016.59,279,36.88,16.56,-38,1
1723015070,2024-08-07 09:17,30.61,982.98,1016.59,279,36.67,16.60,-38,1
1723015370,2024-08-07 09:22,30.33,982.92,1016.54,279,36.61,16.41,-41,1
1723015670,2024-08-07 09:27,30.66,982.91,1016.53,279,36.52,16.50,-37,1
1723015970,2024-08-07 09:32,30.74,982.92,1016.54,279,35.90,16.01,-39,1
1723016270,2024-08-07 09:37,29.77,982.93,1016.54,279,35.61,15.26,-39,1
1723016571,2024-08-07 09:42,31.64,982.86,1016.47,279,35.58,16.19,-38,1
1723016871,2024-08-07 09:47,30.30,982.84,1016.46,279,35.37,15.33,-38,1
1723017171,2024-08-07 09:52,31.89,982.80,1016.41,279,34.93,15.75,-42,1
1723017471,2024-08-07 09:57,32.50,982.83,1016.44,279,33.98,15.22,-41,1
1723017771,2024-08-07 10:02,32.95,982.85,1016.46,279,33.96,15.42,-41,1
1723018071,2024-08-07 10:07,32.56,982.86,1016.48,279,34.21,15.45,-36,1
1723018371,2024-08-07 10:12,32.21,982.87,1016.49,279,34.06,15.15,-38,1
1723018672,2024-08-07 10:17,32.98,982.87,1016.48,279,34.06,15.52,-40,1
1723018972,2024-08-07 10:22,31.50,982.84,1016.45,279,34.08,14.82,-40,1
1723019272,2024-08-07 10:27,32.18,982.92,1016.53,279,34.07,15.14,-36,1
1723019572,2024-08-07 10:32,33.07,982.85,1016.46,279,33.90,15.42,-45,1
1723019872,2024-08-07 10:37,32.11,982.88,1016.50,279,33.78,14.86,-40,1
1723020172,2024-08-07 10:42,32.43,982.81,1016.43,279,33.58,14.84,-41,1
1723020472,2024-08-07 10:47,30.28,982.84,1016.46,279,33.41,13.63,-45,1
1723020773,2024-08-07 10:52,31.59,982.75,1016.36,279,32.97,13.91,-38,1
1723021073,2024-08-07 10:57,33.23,982.74,1016.36,279,33.02,14.73,-46,1
1723021373,2024-08-07 11:02,32.77,982.77,1016.38,279,33.49,14.92,-45,1
1723021673,2024-08-07 11:07,32.30,982.71,1016.33,279,33.88,15.03,-37,1
1723021973,2024-08-07 11:12,32.63,982.70,1016.31,279,34.18,15.46,-42,1
1723022273,2024-08-07 11:17,32.19,982.70,1016.32,279,34.42,15.45,-38,1
1723022574,2024-08-07 11:22,30.68,982.67,1016.29,279,34.05,14.39,-43,1
1723022874,2024-08-07 11:27,32.33,982.68,1016.29,279,34.19,15.32,-44,1
1723023174,2024-08-07 11:32,30.87,982.66,1016.27,279,34.47,14.84,-44,1
1723023474,2024-08-07 11:37,31.58,982.68,1016.29,279,34.55,15.27,-44,1
1723023774,2024-08-07 11:42,30.42,982.60,1016.21,279,34.74,14.85,-39,1
1723024074,2024-08-07 11:47,31.36,982.65,1016.26,279,34.55,15.15,-48,1
1723024374,2024-08-07 11:52,32.43,982.57,1016.19,279,34.14,15.32,-40,1
1723024674,2024-08-07 11:57,31.64,982.56,1016.17,279,33.81,14.66,-44,1
1723024975,2024-08-07 12:02,31.20,982.46,1016.08,279,33.41,14.09,-46,1
1723025275,2024-08-07 12:07,32.75,982.43,1016.04,279,32.51,14.06,-44,1
1723025575,2024-08-07 12:12,34.28,982.50,1016.11,279,31.92,14.25,-41,1
1723025875,2024-08-07 12:17,31.79,982.52,1016.14,279,32.57,13.66,-39,1
1723026175,2024-08-07 12:22,31.74,982.52,1016.14,279,33.13,14.12,-41,1
1723026475,2024-08-07 12:27,30.07,982.50,1016.11,279,33.07,13.23,-37,1
1723026775,2024-08-07 12:32,32.20,982.47,1016.08,279,32.99,14.22,-40,1
1723027076,2024-08-07 12:37,31.73,982.44,1016.05,279,33.58,14.50,-39,1
1723027376,2024-08-07 12:42,30.53,982.40,1016.01,279,33.91,14.19,-40,1
1723027676,2024-08-07 12:47,28.20,982.42,1016.04,279,34.09,13.12,-39,1
1723027976,2024-08-07 12:52,31.32,982.41,1016.02,279,32.92,13.73,-39,1
1723028276,2024-08-07 12:57,32.05,982.49,1016.10,279,33.08,14.22,-44,1
1723028576,2024-08-07 13:02,31.39,982.45,1016.06,279,33.82,14.54,-44,1
1723028876,2024-08-07 13:07,29.81,982.46,1016.07,279,34.17,14.04,-45,1
1723029178,2024-08-07 13:12,30.61,982.44,1016.06,279,34.33,14.59,-43,1
1723029478,2024-08-07 13:17,28.45,982.41,1016.03,279,34.54,13.64,-41,1
1723029779,2024-08-07 13:22,29.08,982.35,1015.96,279,33.82,13.36,-42,1
1723030079,2024-08-07 13:27,31.12,982.30,1015.91,279,32.68,13.42,-44,1
1723030379,2024-08-07 13:32,30.94,982.26,1015.87,279,32.33,13.03,-41,1
1723030680,2024-08-07 13:38,31.88,982.26,1015.88,279,32.59,13.72,-42,1
1723030980,2024-08-07 13:43,30.62,982.16,1015.77,279,32.69,13.18,-39,1
1723031280,2024-08-07 13:48,30.80,982.20,1015.81,279,33.33,13.83,-42,1
1723031580,2024-08-07 13:53,31.14,982.17,1015.79,279,33.47,14.11,-40,1
1723031880,2024-08-07 13:58,29.90,982.13,1015.74,279,33.88,13.84,-34,1
1723032180,2024-08-07 14:03,29.44,982.13,1015.74,279,34.02,13.72,-39,1
1723032480,2024-08-07 14:08,28.54,982.14,1015.75,279,34.38,13.55,-41,1
1723032780,2024-08-07 14:13,29.49,982.06,1015.68,279,32.85,12.74,-38,1
1723033081,2024-08-07 14:18,31.19,982.02,1015.63,279,32.79,13.55,-40,1
1723033381,2024-08-07 14:23,30.98,982.02,1015.63,279,33.39,13.96,-37,1
1723033984,2024-08-07 14:33,27.94,982.02,1015.64,279,34.77,13.56,-37,1
1723034284,2024-08-07 14:38,28.28,981.99,1015.61,279,34.33,13.37,-40,1
1723034584,2024-08-07 14:43,30.17,982.04,1015.66,279,34.07,14.14,-36,1
1723034884,2024-08-07 14:48,30.46,982.01,1015.62,279,33.65,13.93,-40,1
1723035185,2024-08-07 14:53,29.59,981.94,1015.56,279,34.26,14.01,-47,1
1723035485,2024-08-07 14:58,27.08,981.91,1015.52,279,34.04,12.46,-43,1
1723035785,2024-08-07 15:03,30.24,981.84,1015.45,279,33.32,13.54,-38,1
1723036085,2024-08-07 15:08,29.84,981.84,1015.46,279,33.91,13.84,-37,1
1723036385,2024-08-07 15:13,29.54,981.78,1015.39,279,34.52,14.20,-35,1
1723036685,2024-08-07 15:18,28.73,981.81,1015.42,279,35.00,14.18,-38,1
1723036985,2024-08-07 15:23,26.77,981.76,1015.37,279,35.17,13.24,-42,1
1723037285,2024-08-07 15:28,27.70,981.75,1015.36,279,34.18,12.92,-41,1
1723037586,2024-08-07 15:33,27.61,981.70,1015.31,279,34.25,12.94,-47,1
1723037886,2024-08-07 15:38,29.37,981.72,1015.33,279,34.59,14.18,-40,1
1723038186,2024-08-07 15:43,28.76,981.67,1015.29,279,34.79,14.02,-35,1
1723038486,2024-08-07 15:48,27.56,981.69,1015.30,279,34.74,13.33,-37,1
1723038786,2024-08-07 15:53,27.47,981.65,1015.27,279,34.92,13.43,-34,1
1723039086,2024-08-07 15:58,28.86,981.67,1015.28,279,35.12,14.36,-39,1
1723039386,2024-08-07 16:03,27.18,981.68,1015.29,279,35.20,13.50,-41,1
1723039686,2024-08-07 16:08,27.91,981.58,1015.20,279,35.00,13.74,-49,1
1723039987,2024-08-07 16:13,27.48,981.57,1015.19,279,34.78,13.31,-43,1
1723040287,2024-08-07 16:18,28.83,981.54,1015.16,279,34.50,13.81,-44,1
1723040587,2024-08-07 16:23,29.14,981.55,1015.17,279,34.55,14.02,-39,1
1723040887,2024-08-07 16:28,28.70,981.57,1015.18,279,34.29,13.57,-36,1
1723041187,2024-08-07 16:33,29.30,981.52,1015.13,279,34.18,13.79,-37,1
1723041487,2024-08-07 16:38,29.85,981.52,1015.13,279,33.93,13.86,-40,1
1723041787,2024-08-07 16:43,29.71,981.46,1015.08,279,33.90,13.76,-39,1
1723042088,2024-08-07 16:48,29.75,981.52,1015.13,279,33.79,13.69,-41,1
1723042388,2024-08-07 16:53,29.47,981.42,1015.03,279,33.46,13.26,-40,1
1723042688,2024-08-07 16:58,29.12,981.41,1015.02,279,33.67,13.26,-36,1
1723042988,2024-08-07 17:03,29.30,981.36,1014.98,279,33.15,12.91,-40,1
1723043288,2024-08-07 17:08,31.91,981.35,1014.97,279,32.58,13.72,-37,1
1723043588,2024-08-07 17:13,31.02,981.31,1014.93,279,32.57,13.28,-37,1
1723043888,2024-08-07 17:18,30.75,981.30,1014.91,279,32.70,13.26,-39,1
1723044189,2024-08-07 17:23,30.98,981.29,1014.91,279,32.61,13.29,-47,1
1723044489,2024-08-07 17:28,30.16,981.34,1014.95,279,32.51,12.80,-42,1
1723044789,2024-08-07 17:33,31.15,981.29,1014.90,279,32.41,13.21,-39,1
1723045089,2024-08-07 17:38,30.83,981.27,1014.89,279,32.46,13.09,-42,1
1723045389,2024-08-07 17:43,31.62,981.26,1014.88,279,32.31,13.35,-39,1
1723045689,2024-08-07 17:48,31.39,981.23,1014.84,279,32.36,13.28,-41,1
1723045989,2024-08-07 17:53,31.84,981.19,1014.80,279,32.31,13.45,-36,1
1723046289,2024-08-07 17:58,31.94,981.14,1014.76,279,32.30,13.49,-38,1
1723046590,2024-08-07 18:03,31.84,981.11,1014.73,279,32.19,13.35,-38,1
1723047193,2024-08-07 18:13,31.51,981.06,1014.67,279,31.95,12.99,-42,1
1723047493,2024-08-07 18:18,32.28,981.03,1014.65,279,31.38,12.86,-42,1
1723047793,2024-08-07 18:23,31.46,980.98,1014.60,279,31.39,12.48,-43,1
1723048093,2024-08-07 18:28,33.44,980.97,1014.59,279,30.69,12.80,-35,1
1723048393,2024-08-07 18:33,33.04,981.05,1014.66,279,29.93,11.95,-40,1
1723048693,2024-08-07 18:38,36.13,981.03,1014.64,279,29.51,12.95,-44,1
1723048994,2024-08-07 18:43,37.50,981.05,1014.67,279,29.41,13.43,-45,1
1723049294,2024-08-07 18:48,37.11,981.11,1014.72,279,29.54,13.38,-43,1
1723049594,2024-08-07 18:53,37.41,981.08,1014.70,279,30.00,13.91,-41,1
1723049894,2024-08-07 18:58,39.19,981.10,1014.71,279,30.06,14.69,-37,1
1723050194,2024-08-07 19:03,42.12,981.09,1014.71,279,29.69,15.47,-39,1
1723050494,2024-08-07 19:08,42.05,981.01,1014.63,279,29.30,15.10,-37,1
1723050794,2024-08-07 19:13,41.13,981.10,1014.71,279,29.28,14.74,-34,1
1723051095,2024-08-07 19:18,41.15,981.12,1014.74,279,29.09,14.58,-40,1
1723051395,2024-08-07 19:23,42.98,981.08,1014.70,279,28.75,14.94,-44,1
1723051695,2024-08-07 19:28,44.98,981.05,1014.66,279,28.10,15.06,-41,1
1723051995,2024-08-07 19:33,46.42,981.04,1014.65,279,27.29,14.82,-42,1
1723052295,2024-08-07 19:38,49.54,981.01,1014.63,279,26.39,15.01,-42,1
1723052596,2024-08-07 19:43,53.50,981.02,1014.63,279,25.40,15.29,-40,1
1723052896,2024-08-07 19:48,55.69,981.00,1014.61,279,24.76,15.32,-48,1
1723053196,2024-08-07 19:53,55.72,981.01,1014.62,279,24.39,14.99,-41,1
1723053496,2024-08-07 19:58,58.17,981.04,1014.65,279,23.91,15.21,-40,1
1723053797,2024-08-07 20:03,61.18,981.07,1014.68,279,23.34,15.46,-39,1
1723054098,2024-08-07 20:08,61.76,981.12,1014.74,279,22.93,15.22,-36,1
1723054398,2024-08-07 20:13,57.90,981.12,1014.74,279,22.90,14.19,-44,1
1723054698,2024-08-07 20:18,61.46,981.19,1014.81,279,22.77,14.99,-40,1
1723054998,2024-08-07 20:23,61.40,981.27,1014.88,279,22.48,14.71,-37,1
1723055298,2024-08-07 20:28,61.70,981.27,1014.88,279,22.27,14.58,-42,1
1723055598,2024-08-07 20:33,62.56,981.30,1014.92,279,22.01,14.55,-40,1
1723055898,2024-08-07 20:38,65.57,981.37,1014.98,279,21.75,15.03,-33,1
1723056198,2024-08-07 20:43,62.62,981.41,1015.03,279,21.52,14.10,-34,1
1723056499,2024-08-07 20:48,65.95,981.48,1015.09,279,21.43,14.82,-43,1
1723056799,2024-08-07 20:53,64.27,981.51,1015.12,279,21.17,14.18,-46,1
1723057099,2024-08-07 20:58,68.89,981.52,1015.14,279,20.85,14.94,-48,1
1723057399,2024-08-07 21:03,72.27,981.51,1015.12,279,20.41,15.27,-46,1
1723058002,2024-08-07 21:13,66.78,981.46,1015.08,279,19.82,13.48,-34,1
1723058302,2024-08-07 21:18,64.85,981.49,1015.11,279,20.16,13.35,-38,1
1723058603,2024-08-07 21:23,61.91,981.57,1015.18,279,20.46,12.93,-38,1
1723058903,2024-08-07 21:28,64.63,981.53,1015.14,279,20.60,13.72,-38,1
1723059203,2024-08-07 21:33,71.77,981.47,1015.09,279,20.06,14.82,-37,1
1723059503,2024-08-07 21:38,73.60,981.52,1015.14,279,19.34,14.52,-41,1
1723059803,2024-08-07 21:43,67.86,981.57,1015.18,279,19.26,13.19,-41,1
1723060103,2024-08-07 21:48,64.52,981.67,1015.29,279,19.57,12.72,-37,1
1723060403,2024-08-07 21:53,69.60,981.71,1015.32,279,19.63,13.94,-38,1
1723060704,2024-08-07 21:58,65.38,981.67,1015.28,279,19.45,12.80,-43,1
1723061004,2024-08-07 22:03,66.90,981.70,1015.31,279,19.41,13.12,-43,1
1723061304,2024-08-07 22:08,67.86,981.67,1015.29,279,19.44,13.37,-44,1
1723061604,2024-08-07 22:13,70.07,981.68,1015.29,279,19.16,13.59,-41,1
1723061904,2024-08-07 22:18,65.81,981.69,1015.30,279,19.12,12.59,-37,1
1723062205,2024-08-07 22:23,63.26,981.72,1015.34,279,19.11,11.98,-38,1
1723062505,2024-08-07 22:28,66.52,981.72,1015.33,279,18.97,12.61,-42,1
1723062805,2024-08-07 22:33,67.65,981.65,1015.26,279,18.82,12.73,-43,1
1723063105,2024-08-07 22:38,66.86,981.63,1015.24,279,18.64,12.38,-47,1
1723063405,2024-08-07 22:43,65.64,981.57,1015.19,279,18.54,12.00,-40,1
1723063705,2024-08-07 22:48,70.72,981.61,1015.22,279,18.45,13.05,-41,1
1723064005,2024-08-07 22:53,72.43,981.64,1015.26,279,18.22,13.20,-38,1
1723064305,2024-08-07 22:58,70.44,981.64,1015.26,279,18.03,12.59,-40,1
1723064606,2024-08-07 23:03,68.49,981.66,1015.27,279,18.02,12.15,-38,1
1723064906,2024-08-07 23:08,67.54,981.74,1015.35,279,18.03,11.95,-44,1
1723065509,2024-08-07 23:18,67.93,981.83,1015.44,279,17.97,11.98,-39,1
1723065809,2024-08-07 23:23,75.96,981.74,1015.35,279,17.60,13.33,-42,1
1723066109,2024-08-07 23:28,78.32,981.78,1015.40,279,17.10,13.31,-38,1
1723066409,2024-08-07 23:33,76.42,981.76,1015.37,279,16.94,12.78,-39,1
1723066709,2024-08-07 23:38,71.35,981.79,1015.40,279,16.96,11.76,-37,1
1723067009,2024-08-07 23:43,70.23,981.77,1015.38,279,17.10,11.65,-35,1
1723067310,2024-08-07 23:48,71.82,981.78,1015.39,279,17.13,12.02,-42,1
1723067610,2024-08-07 23:53,70.62,981.83,1015.45,279,17.09,11.72,-43,1
1723067910,2024-08-07 23:58,68.68,981.82,1015.43,279,17.11,11.32,-42,1