1723068210,2024-08-08 00:03,74.72,981.95,1015.56,279,17.02,12.51,-41,1
1723068510,2024-08-08 00:08,72.04,982.02,1015.63,279,16.84,11.78,-45,1
1723068810,2024-08-08 00:13,69.16,982.03,1015.64,279,16.76,11.09,-42,1
1723069110,2024-08-08 00:18,69.97,982.09,1015.71,279,16.70,11.21,-40,1
1723069411,2024-08-08 00:23,67.74,982.16,1015.78,279,16.67,10.70,-37,1
1723069711,2024-08-08 00:28,77.96,982.15,1015.77,279,16.48,12.64,-47,1
1723070011,2024-08-08 00:33,84.85,981.96,1015.57,279,15.86,13.33,-41,1
1723070311,2024-08-08 00:38,88.46,981.83,1015.45,279,15.34,13.46,-45,1
1723070611,2024-08-08 00:43,75.57,981.86,1015.47,279,15.34,11.06,-43,1
1723070911,2024-08-08 00:48,85.04,981.87,1015.49,279,15.47,12.98,-42,1
1723071211,2024-08-08 00:53,74.72,981.81,1015.43,279,15.53,11.07,-42,1
1723071512,2024-08-08 00:58,79.86,981.91,1015.53,279,15.68,12.23,-39,1
1723071812,2024-08-08 01:03,73.77,981.90,1015.52,279,15.78,11.12,-43,1
1723072112,2024-08-08 01:08,79.77,981.80,1015.42,279,15.81,12.34,-42,1
1723072412,2024-08-08 01:13,86.74,981.71,1015.33,279,15.52,13.33,-43,1
1723072712,2024-08-08 01:18,82.61,981.62,1015.23,279,15.17,12.24,-40,1
1723073012,2024-08-08 01:23,86.19,981.48,1015.10,279,15.01,12.73,-38,1
1723073312,2024-08-08 01:28,76.46,981.43,1015.05,279,15.01,10.92,-35,1
1723073613,2024-08-08 01:33,78.87,981.52,1015.14,279,15.18,11.55,-37,1
1723073913,2024-08-08 01:38,77.38,981.50,1015.12,279,15.29,11.37,-44,1
1723074213,2024-08-08 01:43,77.28,981.50,1015.11,279,15.33,11.39,-43,1
1723074513,2024-08-08 01:48,81.93,981.50,1015.12,279,15.37,12.31,-48,1
1723074813,2024-08-08 01:53,81.42,981.46,1015.08,279,15.06,11.92,-43,1
1723075113,2024-08-08 01:58,77.59,981.50,1015.11,279,14.94,11.07,-40,1
1723075413,2024-08-08 02:03,80.65,981.41,1015.02,279,15.01,11.72,-42,1
1723075713,2024-08-08 02:08,85.72,981.33,1014.95,279,14.87,12.51,-39,1
1723076014,2024-08-08 02:13,82.91,981.27,1014.89,279,14.69,11.83,-42,1
1723076314,2024-08-08 02:18,75.78,981.32,1014.93,279,14.71,10.49,-46,1
1723076614,2024-08-08 02:23,80.17,981.29,1014.91,279,14.77,11.40,-42,1
1723076914,2024-08-08 02:28,76.10,981.29,1014.91,279,14.79,10.63,-38,1
1723077214,2024-08-08 02:33,75.84,981.32,1014.93,279,14.85,10.64,-42,1
1723077514,2024-08-08 02:38,76.22,981.36,1014.98,279,14.79,10.66,-41,1
1723077814,2024-08-08 02:43,78.37,981.32,1014.94,279,14.82,11.11,-41,1
1723078114,2024-08-08 02:48,84.07,981.27,1014.88,279,14.71,12.06,-39,1
1723078415,2024-08-08 02:53,78.01,981.24,1014.85,279,14.50,10.72,-38,1
1723078715,2024-08-08 02:58,76.46,981.29,1014.91,279,14.49,10.41,-43,1
1723079015,2024-08-08 03:03,74.56,981.31,1014.92,279,14.55,10.09,-41,1
1723079315,2024-08-08 03:08,75.89,981.30,1014.92,279,14.57,10.38,-39,1
1723079615,2024-08-08 03:13,75.33,981.39,1015.00,279,14.56,10.26,-43,1
1723079915,2024-08-08 03:18,73.64,981.36,1014.97,279,14.57,9.93,-44,1
1723080215,2024-08-08 03:23,74.31,981.34,1014.96,279,14.55,10.05,-38,1
1723080515,2024-08-08 03:28,77.65,981.36,1014.97,279,14.51,10.67,-38,1
1723080816,2024-08-08 03:33,79.82,981.31,1014.92,279,14.37,10.94,-41,1
1723081116,2024-08-08 03:38,78.14,981.36,1014.97,279,14.25,10.51,-42,1
1723081416,2024-08-08 03:43,76.43,981.32,1014.93,279,14.23,10.16,-41,1
1723081716,2024-08-08 03:48,84.64,981.14,1014.75,279,14.14,11.60,-38,1
1723082016,2024-08-08 03:53,80.06,981.09,1014.70,279,13.92,10.55,-44,1
1723082316,2024-08-08 03:58,89.12,981.04,1014.65,279,13.70,11.95,-44,1
1723082616,2024-08-08 04:03,88.20,981.00,1014.62,279,13.62,11.72,-39,1
1723082916,2024-08-08 04:08,80.73,980.99,1014.61,279,13.65,10.41,-42,1
1723083217,2024-08-08 04:13,82.39,980.94,1014.55,279,13.73,10.80,-40,1
1723083517,2024-08-08 04:18,79.55,980.88,1014.49,279,13.78,10.32,-41,1
1723083817,2024-08-08 04:23,77.80,980.84,1014.45,279,13.84,10.04,-45,1
1723084117,2024-08-08 04:28,79.52,980.89,1014.51,279,13.86,10.39,-40,1
1723084417,2024-08-08 04:33,83.74,980.85,1014.46,279,13.81,11.12,-42,1
1723084717,2024-08-08 04:38,79.42,980.93,1014.55,279,13.75,10.26,-40,1
1723085017,2024-08-08 04:43,79.46,980.97,1014.59,279,13.76,10.28,-40,1
1723085317,2024-08-08 04:48,86.07,980.89,1014.50,279,13.71,11.43,-43,1
1723085618,2024-08-08 04:53,81.71,980.93,1014.54,279,13.58,10.52,-44,1
1723085918,2024-08-08 04:58,80.04,980.90,1014.52,279,13.59,10.23,-45,1
1723086218,2024-08-08 05:03,79.20,980.90,1014.51,279,13.62,10.10,-43,1
1723086518,2024-08-08 05:08,78.21,980.86,1014.47,279,13.65,9.94,-40,1
1723086818,2024-08-08 05:13,84.99,980.82,1014.44,279,13.66,11.19,-38,1
1723087118,2024-08-08 05:18,80.93,980.80,1014.41,279,13.44,10.24,-44,1
1723087418,2024-08-08 05:23,84.05,980.76,1014.38,279,13.46,10.83,-39,1
1723087718,2024-08-08 05:28,81.19,980.78,1014.40,279,13.50,10.35,-42,1
1723088019,2024-08-08 05:33,80.24,980.81,1014.42,279,13.58,10.25,-40,1
1723088319,2024-08-08 05:38,81.60,980.75,1014.36,279,13.73,10.65,-44,1
1723088619,2024-08-08 05:43,79.93,980.72,1014.34,279,13.93,10.54,-41,1
1723088919,2024-08-08 05:48,85.38,980.79,1014.40,279,14.16,11.76,-38,1
1723089219,2024-08-08 05:53,84.10,980.84,1014.46,279,14.67,12.03,-38,1
1723089519,2024-08-08 05:58,80.45,980.89,1014.50,279,15.42,12.09,-40,1
1723089819,2024-08-08 06:03,82.20,980.90,1014.51,279,16.17,13.14,-38,1
1723090119,2024-08-08 06:08,78.88,980.90,1014.51,279,16.81,13.14,-38,1
1723090420,2024-08-08 06:13,78.57,980.96,1014.57,279,17.16,13.42,-37,1
1723090720,2024-08-08 06:18,76.76,980.92,1014.54,279,17.16,13.06,-41,1
1723091020,2024-08-08 06:23,75.14,980.93,1014.54,279,17.05,12.63,-41,1
1723091320,2024-08-08 06:28,78.78,980.96,1014.57,279,17.00,13.30,-41,1
1723091620,2024-08-08 06:33,77.91,980.90,1014.52,279,17.07,13.20,-46,1
1723091920,2024-08-08 06:38,79.82,980.85,1014.47,279,17.09,13.59,-43,1
1723092221,2024-08-08 06:43,79.10,980.91,1014.52,279,17.15,13.51,-41,1
1723092521,2024-08-08 06:48,80.14,980.94,1014.56,279,17.28,13.84,-39,1
1723092821,2024-08-08 06:53,76.89,980.89,1014.50,279,17.44,13.36,-42,1
1723093121,2024-08-08 06:58,76.83,980.92,1014.53,279,17.52,13.42,-43,1
1723093421,2024-08-08 07:03,78.69,980.87,1014.48,279,17.51,13.78,-38,1
1723093721,2024-08-08 07:08,82.88,980.92,1014.54,279,17.49,14.56,-40,1
1723094021,2024-08-08 07:13,79.46,980.99,1014.61,279,17.54,13.96,-44,1
1723094321,2024-08-08 07:18,80.97,981.00,1014.62,279,17.68,14.39,-38,1
1723094622,2024-08-08 07:23,76.77,981.07,1014.68,279,17.81,13.69,-39,1
1723094922,2024-08-08 07:28,78.04,981.05,1014.66,279,17.92,14.05,-44,1
1723095222,2024-08-08 07:33,76.92,981.05,1014.67,279,18.04,13.95,-42,1
1723095522,2024-08-08 07:38,80.68,981.12,1014.74,279,18.15,14.79,-39,1
1723095822,2024-08-08 07:43,83.63,981.13,1014.74,279,18.34,15.53,-45,1
1723096122,2024-08-08 07:48,79.07,981.20,1014.82,279,18.53,14.85,-43,1
1723096423,2024-08-08 07:53,80.93,981.22,1014.84,279,18.79,15.46,-40,1
1723096723,2024-08-08 07:58,77.01,981.13,1014.74,279,19.05,14.94,-45,1
1723097023,2024-08-08 08:03,78.40,981.11,1014.72,279,19.27,15.43,-47,1
1723097323,2024-08-08 08:08,79.98,981.18,1014.79,279,19.64,16.11,-38,1
1723097623,2024-08-08 08:13,77.30,981.32,1014.93,279,19.95,15.87,-44,1
1723097923,2024-08-08 08:18,76.25,981.37,1014.99,279,20.18,15.88,-45,1
1723098223,2024-08-08 08:23,77.78,981.37,1014.99,279,20.32,16.33,-44,1
1723098524,2024-08-08 08:28,76.09,981.37,1014.99,279,20.60,16.26,-45,1
1723098824,2024-08-08 08:33,74.99,981.43,1015.04,279,21.01,16.42,-42,1
1723099124,2024-08-08 08:38,75.73,981.46,1015.07,279,21.35,16.91,-45,1
1723099424,2024-08-08 08:43,75.21,981.41,1015.02,279,21.67,17.11,-42,1
1723099724,2024-08-08 08:48,73.64,981.38,1014.99,279,22.10,17.19,-38,1
1723100024,2024-08-08 08:53,71.19,981.43,1015.04,279,22.49,17.03,-41,1
1723100324,2024-08-08 08:58,71.12,981.43,1015.05,279,22.72,17.23,-45,1
1723100625,2024-08-08 09:03,72.35,981.50,1015.11,279,22.86,17.64,-41,1
1723100925,2024-08-08 09:08,68.79,981.43,1015.04,279,22.89,16.87,-36,1
1723101225,2024-08-08 09:13,67.57,981.51,1015.12,279,22.94,16.64,-39,1
1723101525,2024-08-08 09:18,68.65,981.50,1015.11,279,22.96,16.91,-46,1
1723101825,2024-08-08 09:23,69.73,981.53,1015.15,279,22.97,17.16,-41,1
1723102125,2024-08-08 09:28,70.96,981.60,1015.21,279,22.96,17.43,-35,1
1723102425,2024-08-08 09:33,71.54,981.68,1015.29,279,22.91,17.51,-44,1
1723102726,2024-08-08 09:38,69.88,981.67,1015.29,279,22.89,17.12,-43,1
1723103026,2024-08-08 09:43,69.15,981.67,1015.28,279,22.94,17.00,-41,1
1723103326,2024-08-08 09:48,68.23,981.71,1015.32,279,23.03,16.88,-47,1
1723103626,2024-08-08 09:53,68.22,981.73,1015.34,279,23.06,16.90,-48,1
1723103926,2024-08-08 09:58,68.46,981.70,1015.31,279,23.10,17.00,-45,1
1723104226,2024-08-08 10:03,67.31,981.66,1015.27,279,23.17,16.80,-43,1
1723104526,2024-08-08 10:08,67.12,981.61,1015.23,279,23.27,16.85,-43,1
1723104826,2024-08-08 10:13,67.34,981.67,1015.28,279,23.29,16.92,-38,1
1723105127,2024-08-08 10:18,67.39,981.71,1015.33,279,23.35,16.99,-42,1
1723105427,2024-08-08 10:23,67.28,981.85,1015.47,279,23.37,16.98,-42,1
1723105727,2024-08-08 10:28,66.75,981.90,1015.52,279,23.38,16.86,-43,1
1723106027,2024-08-08 10:33,66.42,981.81,1015.43,279,23.44,16.84,-40,1
1723106327,2024-08-08 10:38,65.95,981.79,1015.40,279,23.53,16.82,-37,1
1723106627,2024-08-08 10:43,65.35,981.79,1015.40,279,23.56,16.70,-40,1
1723106927,2024-08-08 10:48,65.19,981.75,1015.37,279,23.53,16.63,-41,1
1723107228,2024-08-08 10:53,65.47,981.76,1015.38,279,23.59,16.76,-38,1
1723107528,2024-08-08 10:58,65.34,981.89,1015.50,279,23.67,16.80,-39,1
1723107828,2024-08-08 11:03,66.38,982.19,1015.80,279,23.67,17.05,-45,1
1723108128,2024-08-08 11:08,65.08,982.82,1016.43,279,23.44,16.52,-43,1
1723108428,2024-08-08 11:13,65.13,983.01,1016.63,279,23.12,16.23,-40,1
1723108728,2024-08-08 11:18,67.38,983.05,1016.66,279,22.82,16.48,-42,1
1723109028,2024-08-08 11:23,70.94,983.20,1016.81,279,22.44,16.92,-40,1
1723109328,2024-08-08 11:28,69.95,983.04,1016.65,279,22.01,16.29,-43,1
1723109629,2024-08-08 11:33,72.15,982.84,1016.46,279,21.67,16.45,-41,1
1723109929,2024-08-08 11:38,70.75,982.63,1016.25,279,21.02,15.52,-40,1
1723110229,2024-08-08 11:43,77.63,982.38,1015.99,279,20.34,16.32,-45,1
1723110529,2024-08-08 11:48,87.34,982.23,1015.84,279,19.78,17.63,-37,1
1723110829,2024-08-08 11:53,88.68,982.14,1015.75,279,19.41,17.51,-39,1
1723111129,2024-08-08 11:58,95.18,982.09,1015.70,279,19.18,18.40,-34,1
1723111429,2024-08-08 12:03,98.03,982.04,1015.65,279,19.15,18.85,-30,1
1723111730,2024-08-08 12:08,98.08,981.95,1015.57,279,19.27,18.97,-44,1
1723112030,2024-08-08 12:13,99.26,982.00,1015.62,279,19.48,19.38,-40,1
1723112330,2024-08-08 12:18,99.93,982.04,1015.65,279,19.61,19.61,-42,1
1723112630,2024-08-08 12:23,99.48,981.99,1015.60,279,19.72,19.65,-43,1
1723112930,2024-08-08 12:28,97.71,981.96,1015.58,279,19.92,19.56,-38,1
1723113230,2024-08-08 12:33,96.84,981.97,1015.59,279,20.08,19.58,-37,1
1723113530,2024-08-08 12:38,98.37,981.91,1015.53,279,20.41,20.16,-34,1
1723113830,2024-08-08 12:43,92.43,981.91,1015.52,279,20.87,19.61,-35,1
1723114131,2024-08-08 12:48,92.78,981.88,1015.50,279,21.32,20.12,-44,1
1723114431,2024-08-08 12:53,91.49,981.93,1015.54,279,21.61,20.18,-44,1
1723114731,2024-08-08 12:58,89.46,982.05,1015.67,279,21.73,19.94,-45,1
1723115031,2024-08-08 13:03,87.25,982.01,1015.63,279,22.04,19.84,-45,1
1723115331,2024-08-08 13:08,86.37,982.01,1015.62,279,22.55,20.17,-39,1
1723115631,2024-08-08 13:13,88.11,981.97,1015.58,279,22.55,20.50,-38,1
1723115931,2024-08-08 13:18,86.63,982.00,1015.61,279,22.77,20.44,-38,1
1723116231,2024-08-08 13:23,85.20,982.14,1015.76,279,23.21,20.60,-40,1
1723116532,2024-08-08 13:28,84.66,982.11,1015.73,279,23.48,20.76,-40,1
1723116832,2024-08-08 13:33,83.20,982.08,1015.69,279,24.17,21.16,-44,1
1723117132,2024-08-08 13:38,79.49,982.12,1015.73,279,24.79,21.02,-43,1
1723117432,2024-08-08 13:43,80.09,982.12,1015.74,279,25.23,21.57,-41,1
1723117732,2024-08-08 13:48,78.13,982.14,1015.75,279,26.14,22.04,-40,1
1723118032,2024-08-08 13:53,73.30,982.01,1015.63,279,26.78,21.62,-43,1
1723118332,2024-08-08 13:58,73.86,981.95,1015.57,279,27.22,22.17,-40,1
1723118633,2024-08-08 14:03,72.34,981.89,1015.50,279,27.34,21.94,-40,1
1723118933,2024-08-08 14:08,72.78,981.84,1015.46,279,27.80,22.48,-43,1
1723119233,2024-08-08 14:13,68.73,981.76,1015.37,279,28.34,22.06,-40,1
1723119533,2024-08-08 14:18,69.19,981.78,1015.40,279,28.77,22.58,-50,1
1723119833,2024-08-08 14:23,69.61,981.78,1015.39,279,29.03,22.93,-36,1
1723120133,2024-08-08 14:28,66.16,981.76,1015.37,279,29.20,22.25,-40,1
1723120434,2024-08-08 14:33,65.99,981.76,1015.37,279,29.34,22.34,-34,1
1723120734,2024-08-08 14:38,68.04,981.80,1015.41,279,29.63,23.12,-41,1
1723121034,2024-08-08 14:43,56.54,981.72,1015.33,279,29.87,20.32,-43,1
1723121940,2024-08-08 14:59,61.23,981.75,1015.37,279,30.40,22.11,-42,1
1723122240,2024-08-08 15:04,57.71,981.69,1015.31,279,30.55,21.28,-40,1
1723122540,2024-08-08 15:09,57.62,981.72,1015.33,279,30.82,21.51,-44,1
1723122840,2024-08-08 15:14,53.12,981.67,1015.29,279,31.06,20.41,-38,1
1723123140,2024-08-08 15:19,52.53,981.61,1015.22,279,31.15,20.31,-39,1
1723123441,2024-08-08 15:24,53.87,981.72,1015.33,279,30.97,20.55,-39,1
1723123741,2024-08-08 15:29,51.76,981.64,1015.26,279,31.18,20.10,-35,1
1723124041,2024-08-08 15:34,54.66,981.65,1015.26,279,31.45,21.23,-42,1
1723124341,2024-08-08 15:39,52.89,981.67,1015.28,279,31.56,20.80,-44,1
1723124641,2024-08-08 15:44,49.68,981.73,1015.34,279,31.61,19.83,-38,1
1723124941,2024-08-08 15:49,51.85,981.76,1015.38,279,31.45,20.38,-35,1
1723125241,2024-08-08 15:54,49.60,981.65,1015.27,279,31.62,19.81,-40,1
1723125542,2024-08-08 15:59,52.13,981.67,1015.29,279,31.77,20.76,-38,1
1723125842,2024-08-08 16:04,50.61,981.70,1015.31,279,31.83,20.33,-41,1
1723126142,2024-08-08 16:09,50.06,981.65,1015.26,279,31.83,20.16,-40,1
1723126442,2024-08-08 16:14,47.92,981.59,1015.21,279,31.82,19.44,-45,1
1723126742,2024-08-08 16:19,47.81,981.51,1015.12,279,32.02,19.59,-39,1
1723127042,2024-08-08 16:24,46.68,981.50,1015.12,279,32.25,19.41,-38,1
1723127342,2024-08-08 16:29,46.30,981.47,1015.08,279,32.34,19.36,-37,1
1723127643,2024-08-08 16:34,46.98,981.37,1014.98,279,32.35,19.60,-44,1
1723127943,2024-08-08 16:39,47.51,981.37,1014.99,279,32.25,19.70,-39,1
1723128243,2024-08-08 16:44,46.76,981.26,1014.88,279,32.19,19.39,-47,1
1723128543,2024-08-08 16:49,45.24,981.19,1014.80,279,32.02,18.70,-48,1
1723128843,2024-08-08 16:54,48.00,981.12,1014.73,279,32.02,19.65,-40,1
1723129143,2024-08-08 16:59,47.90,981.12,1014.73,279,31.94,19.55,-38,1
1723129443,2024-08-08 17:04,45.60,981.22,1014.83,279,31.82,18.65,-38,1
1723129743,2024-08-08 17:09,46.50,981.34,1014.95,279,31.50,18.67,-40,1
1723130044,2024-08-08 17:14,47.88,981.29,1014.91,279,31.37,19.02,-34,1
1723130344,2024-08-08 17:19,47.46,981.27,1014.89,279,31.22,18.74,-34,1
1723130644,2024-08-08 17:24,48.95,981.28,1014.90,279,30.94,18.98,-41,1
1723130944,2024-08-08 17:29,49.27,981.33,1014.94,279,30.84,18.99,-50,1
1723131245,2024-08-08 17:34,48.78,981.23,1014.85,279,30.65,18.66,-46,1
1723131545,2024-08-08 17:39,50.13,981.26,1014.88,279,30.42,18.89,-38,1
1723131845,2024-08-08 17:44,49.88,981.14,1014.76,279,30.15,18.56,-43,1
1723132145,2024-08-08 17:49,50.62,981.11,1014.73,279,29.94,18.60,-43,1
1723132445,2024-08-08 17:54,51.97,981.09,1014.70,279,29.77,18.87,-41,1
1723132745,2024-08-08 17:59,51.78,981.09,1014.70,279,29.50,18.56,-43,1
1723133045,2024-08-08 18:04,52.35,981.05,1014.66,279,29.37,18.62,-38,1
1723133347,2024-08-08 18:09,53.90,981.10,1014.71,279,29.16,18.89,-40,1
1723133647,2024-08-08 18:14,55.14,981.16,1014.77,279,28.78,18.90,-35,1
1723133947,2024-08-08 18:19,56.09,981.34,1014.96,279,28.57,18.98,-35,1
1723134247,2024-08-08 18:24,55.17,981.44,1015.05,279,28.45,18.60,-45,1
1723134547,2024-08-08 18:29,56.38,981.55,1015.17,279,28.25,18.76,-38,1
1723134847,2024-08-08 18:34,56.41,981.55,1015.17,279,27.98,18.52,-38,1
1723135147,2024-08-08 18:39,59.65,981.59,1015.20,279,27.64,19.10,-35,1
1723135448,2024-08-08 18:44,60.24,981.62,1015.23,279,27.30,18.94,-36,1
1723135748,2024-08-08 18:49,61.28,981.58,1015.20,279,27.09,19.01,-39,1
1723136048,2024-08-08 18:54,59.86,981.63,1015.24,279,26.93,18.49,-37,1
1723136348,2024-08-08 18:59,61.51,981.66,1015.28,279,26.79,18.79,-46,1
1723136648,2024-08-08 19:04,60.51,981.70,1015.31,279,26.53,18.29,-43,1
1723137554,2024-08-08 19:19,65.15,981.89,1015.51,279,25.90,18.87,-47,1
1723137854,2024-08-08 19:24,63.34,981.95,1015.56,279,25.75,18.28,-45,1
1723138155,2024-08-08 19:29,70.51,981.95,1015.57,279,25.29,19.56,-40,1
1723138455,2024-08-08 19:34,74.73,981.95,1015.57,279,24.29,19.53,-40,1
1723138755,2024-08-08 19:39,76.44,981.87,1015.49,279,23.60,19.23,-43,1
1723139055,2024-08-08 19:44,78.94,981.87,1015.49,279,23.30,19.46,-45,1
1723139356,2024-08-08 19:49,72.82,981.85,1015.46,279,23.26,18.13,-44,1
1723139656,2024-08-08 19:54,72.71,981.85,1015.47,279,23.46,18.30,-42,1
1723139956,2024-08-08 19:59,72.69,981.87,1015.48,279,23.59,18.42,-40,1
1723140256,2024-08-08 20:04,70.55,981.95,1015.56,279,23.62,17.97,-45,1
1723140556,2024-08-08 20:09,69.69,981.95,1015.56,279,23.59,17.75,-40,1
1723140856,2024-08-08 20:14,76.03,981.91,1015.52,279,23.43,18.98,-39,1
1723141156,2024-08-08 20:19,77.90,981.86,1015.47,279,23.03,18.98,-42,1
1723141457,2024-08-08 20:24,73.07,981.78,1015.40,279,22.82,17.76,-39,1
1723141757,2024-08-08 20:29,79.87,981.70,1015.31,279,22.56,18.93,-43,1
1723142057,2024-08-08 20:34,77.15,981.64,1015.25,279,22.22,18.04,-40,1
1723142357,2024-08-08 20:39,78.26,981.68,1015.29,279,22.01,18.07,-42,1
1723142657,2024-08-08 20:44,74.48,981.70,1015.31,279,21.98,17.25,-45,1
1723142957,2024-08-08 20:49,79.49,981.78,1015.39,279,22.09,18.39,-43,1
1723143258,2024-08-08 20:54,76.59,981.81,1015.43,279,22.15,17.86,-38,1
1723143558,2024-08-08 20:59,80.63,981.79,1015.41,279,22.03,18.56,-38,1
1723143858,2024-08-08 21:04,87.73,981.73,1015.35,279,21.61,19.50,-40,1
1723144158,2024-08-08 21:09,90.92,981.75,1015.37,279,21.11,19.58,-41,1
1723144761,2024-08-08 21:19,88.98,981.74,1015.35,279,20.56,18.70,-42,1
1723145061,2024-08-08 21:24,98.74,981.70,1015.32,279,20.29,20.10,-46,1
1723145664,2024-08-08 21:34,89.32,981.67,1015.29,279,20.49,18.69,-45,1
1723145964,2024-08-08 21:39,85.08,981.63,1015.25,279,20.73,18.15,-40,1
1723146265,2024-08-08 21:44,89.25,981.70,1015.31,279,20.92,19.10,-37,1
1723146565,2024-08-08 21:49,87.33,981.75,1015.37,279,20.96,18.79,-45,1
1723146865,2024-08-08 21:54,84.67,981.84,1015.45,279,21.10,18.43,-42,1
1723147165,2024-08-08 21:59,81.12,981.90,1015.51,279,21.23,17.88,-42,1
1723147465,2024-08-08 22:04,82.79,982.01,1015.62,279,21.27,18.24,-43,1
1723147765,2024-08-08 22:09,81.37,982.09,1015.71,279,21.29,17.99,-43,1
1723148065,2024-08-08 22:14,84.76,982.09,1015.70,279,21.26,18.61,-37,1
1723148366,2024-08-08 22:19,82.48,982.11,1015.72,279,21.24,18.15,-40,1
1723148666,2024-08-08 22:24,92.68,982.12,1015.73,279,20.88,19.67,-44,1
1723148966,2024-08-08 22:29,94.21,982.04,1015.65,279,20.49,19.54,-40,1
1723149266,2024-08-08 22:34,88.12,981.98,1015.60,279,20.30,18.28,-34,1
1723149566,2024-08-08 22:39,86.91,981.99,1015.61,279,20.42,18.18,-46,1
1723149866,2024-08-08 22:44,88.30,982.04,1015.65,279,20.60,18.61,-43,1
1723150166,2024-08-08 22:49,89.27,982.14,1015.75,279,20.76,18.94,-43,1
1723150467,2024-08-08 22:54,90.80,982.19,1015.80,279,20.76,19.22,-40,1
1723150767,2024-08-08 22:59,85.77,982.47,1016.08,279,20.71,18.26,-36,1
1723151067,2024-08-08 23:04,98.25,982.71,1016.32,279,20.42,20.15,-40,1
1723151368,2024-08-08 23:09,96.74,982.89,1016.50,279,20.11,19.59,-40,1
1723151668,2024-08-08 23:14,100.00,982.88,1016.50,279,19.58,19.60,-36,1
1723151968,2024-08-08 23:19,100.00,983.13,1016.75,279,19.35,19.37,-39,1
1723152268,2024-08-08 23:24,100.00,983.26,1016.88,279,19.30,19.32,-39,1
1723152568,2024-08-08 23:29,99.67,983.16,1016.77,279,19.18,19.14,-40,1
1723152869,2024-08-08 23:34,98.58,983.18,1016.79,279,19.19,18.98,-36,1
1723153169,2024-08-08 23:39,98.72,983.13,1016.74,279,19.11,18.92,-32,1
1723153469,2024-08-08 23:44,96.96,982.88,1016.50,279,19.00,18.52,-39,1
1723153769,2024-08-08 23:49,100.00,982.75,1016.37,279,18.71,18.72,-34,1
1723154069,2024-08-08 23:54,99.05,982.89,1016.50,279,18.60,18.46,-40,1
1723154369,2024-08-08 23:59,100.00,982.98,1016.60,279,18.43,18.44,-42,1