1723154669,2024-08-09 00:04,100.00,983.01,1016.63,279,18.42,18.43,-40,1
1723154969,2024-08-09 00:09,100.00,983.03,1016.65,279,18.49,18.50,-35,1
1723155270,2024-08-09 00:14,100.00,983.05,1016.66,279,18.36,18.37,-40,1
1723155570,2024-08-09 00:19,100.00,983.02,1016.63,279,18.14,18.15,-37,1
1723155870,2024-08-09 00:24,100.00,982.94,1016.56,279,18.12,18.13,-34,1
1723156170,2024-08-09 00:29,100.00,982.98,1016.59,279,18.21,18.22,-32,1
1723156470,2024-08-09 00:34,100.00,982.95,1016.56,279,18.24,18.25,-41,1
1723156770,2024-08-09 00:39,100.00,982.91,1016.53,279,18.38,18.39,-43,1
1723157070,2024-08-09 00:44,100.00,983.00,1016.62,279,18.46,18.47,-38,1
1723157371,2024-08-09 00:49,100.00,982.95,1016.57,279,18.44,18.45,-33,1
1723157671,2024-08-09 00:54,100.00,982.99,1016.60,279,18.45,18.46,-34,1
1723157971,2024-08-09 00:59,100.00,982.98,1016.59,279,18.38,18.39,-32,1
1723158271,2024-08-09 01:04,100.00,982.97,1016.58,279,18.38,18.39,-40,1
1723158571,2024-08-09 01:09,100.00,983.01,1016.63,279,18.46,18.47,-41,1
1723158871,2024-08-09 01:14,100.00,983.05,1016.66,279,18.47,18.48,-36,1
1723159171,2024-08-09 01:19,100.00,983.07,1016.68,279,18.52,18.53,-41,1
1723159471,2024-08-09 01:24,100.00,983.09,1016.70,279,18.56,18.57,-42,1
1723159772,2024-08-09 01:29,100.00,983.06,1016.68,279,18.63,18.64,-39,1
1723160072,2024-08-09 01:34,100.00,983.04,1016.65,279,18.65,18.66,-33,1
1723160372,2024-08-09 01:39,100.00,983.07,1016.68,279,18.68,18.69,-36,1
1723160672,2024-08-09 01:44,100.00,983.05,1016.66,279,18.74,18.75,-34,1
1723160972,2024-08-09 01:49,100.00,983.08,1016.70,279,18.77,18.78,-39,1
1723161272,2024-08-09 01:54,100.00,983.11,1016.73,279,18.80,18.81,-43,1
1723161572,2024-08-09 01:59,100.00,983.10,1016.72,279,18.70,18.71,-41,1
1723161872,2024-08-09 02:04,100.00,983.06,1016.67,279,18.72,18.73,-43,1
1723162173,2024-08-09 02:09,100.00,983.12,1016.74,279,18.65,18.66,-38,1
1723162473,2024-08-09 02:14,100.00,983.11,1016.73,279,18.53,18.54,-39,1
1723162773,2024-08-09 02:19,100.00,983.12,1016.73,279,18.43,18.44,-34,1
1723163073,2024-08-09 02:24,100.00,983.14,1016.76,279,18.41,18.42,-33,1
1723163373,2024-08-09 02:29,100.00,983.15,1016.76,279,18.33,18.34,-33,1
1723163673,2024-08-09 02:34,100.00,983.10,1016.71,279,18.36,18.37,-37,1
1723163973,2024-08-09 02:39,100.00,983.07,1016.68,279,18.32,18.33,-36,1
1723164273,2024-08-09 02:44,100.00,983.07,1016.68,279,18.29,18.30,-39,1
1723164574,2024-08-09 02:49,100.00,983.08,1016.70,279,18.34,18.35,-39,1
1723164874,2024-08-09 02:54,100.00,983.12,1016.74,279,18.46,18.47,-40,1
1723165174,2024-08-09 02:59,100.00,983.15,1016.76,279,18.57,18.58,-35,1
1723165474,2024-08-09 03:04,100.00,983.13,1016.74,279,18.60,18.61,-35,1
1723165774,2024-08-09 03:09,100.00,983.14,1016.76,279,18.62,18.63,-31,1
1723166074,2024-08-09 03:14,100.00,983.19,1016.81,279,18.65,18.66,-40,1
1723166374,2024-08-09 03:19,100.00,983.18,1016.79,279,18.68,18.69,-35,1
1723166674,2024-08-09 03:24,100.00,983.14,1016.75,279,18.71,18.72,-34,1
1723166975,2024-08-09 03:29,100.00,983.17,1016.78,279,18.67,18.68,-41,1
1723167275,2024-08-09 03:34,100.00,983.17,1016.79,279,18.71,18.72,-37,1
1723167575,2024-08-09 03:39,100.00,983.22,1016.83,279,18.73,18.74,-36,1
1723167875,2024-08-09 03:44,100.00,983.23,1016.84,279,18.71,18.72,-36,1
1723168175,2024-08-09 03:49,100.00,983.25,1016.87,279,18.72,18.73,-32,1
1723168475,2024-08-09 03:54,100.00,983.24,1016.86,279,18.75,18.76,-43,1
1723168775,2024-08-09 03:59,100.00,983.22,1016.83,279,18.76,18.77,-43,1
1723169075,2024-08-09 04:04,100.00,983.22,1016.83,279,18.75,18.76,-45,1
1723169375,2024-08-09 04:09,100.00,983.19,1016.81,279,18.73,18.74,-42,1
1723169676,2024-08-09 04:14,100.00,983.23,1016.85,279,18.77,18.78,-44,1
1723169976,2024-08-09 04:19,100.00,983.23,1016.84,279,18.79,18.80,-41,1
1723170276,2024-08-09 04:24,100.00,983.24,1016.86,279,18.78,18.79,-40,1
1723170576,2024-08-09 04:29,100.00,983.21,1016.83,279,18.79,18.80,-40,1
1723170876,2024-08-09 04:34,99.59,983.17,1016.78,279,18.78,18.73,-41,1
1723171176,2024-08-09 04:39,100.00,983.15,1016.76,279,18.76,18.77,-38,1
1723171476,2024-08-09 04:44,100.00,983.18,1016.80,279,18.71,18.72,-38,1
1723171776,2024-08-09 04:49,100.00,983.18,1016.80,279,18.67,18.68,-37,1
1723172077,2024-08-09 04:54,100.00,983.16,1016.77,279,18.65,18.66,-44,1
1723172377,2024-08-09 04:59,100.00,983.20,1016.81,279,18.60,18.61,-37,1
1723172677,2024-08-09 05:04,100.00,983.25,1016.86,279,18.58,18.59,-35,1
1723172977,2024-08-09 05:09,100.00,983.23,1016.84,279,18.55,18.56,-33,1
1723173277,2024-08-09 05:14,100.00,983.22,1016.84,279,18.54,18.55,-38,1
1723173577,2024-08-09 05:19,100.00,983.16,1016.78,279,18.44,18.45,-39,1
1723173877,2024-08-09 05:24,100.00,983.19,1016.81,279,18.32,18.33,-35,1
1723174177,2024-08-09 05:29,100.00,983.23,1016.84,279,18.23,18.24,-36,1
1723174478,2024-08-09 05:34,100.00,983.26,1016.87,279,18.26,18.27,-38,1
1723174778,2024-08-09 05:39,100.00,983.27,1016.88,279,18.27,18.28,-39,1
1723175078,2024-08-09 05:44,100.00,983.28,1016.89,279,18.28,18.29,-35,1
1723175378,2024-08-09 05:49,100.00,983.23,1016.85,279,18.35,18.36,-34,1
1723175678,2024-08-09 05:54,100.00,983.26,1016.87,279,18.39,18.40,-47,1
1723175978,2024-08-09 05:59,100.00,983.28,1016.90,279,18.44,18.45,-41,1
1723176278,2024-08-09 06:04,100.00,983.30,1016.92,279,18.47,18.48,-40,1
1723176578,2024-08-09 06:09,100.00,983.31,1016.92,279,18.49,18.50,-36,1
1723176879,2024-08-09 06:14,100.00,983.32,1016.94,279,18.47,18.48,-43,1
1723177179,2024-08-09 06:19,100.00,983.37,1016.99,279,18.47,18.48,-39,1
1723177479,2024-08-09 06:24,100.00,983.38,1016.99,279,18.41,18.42,-39,1
1723177779,2024-08-09 06:29,100.00,983.44,1017.06,279,18.40,18.41,-36,1
1723178079,2024-08-09 06:34,100.00,983.49,1017.11,279,18.40,18.41,-44,1
1723178379,2024-08-09 06:39,100.00,983.52,1017.14,279,18.43,18.44,-41,1
1723178679,2024-08-09 06:44,100.00,983.58,1017.19,279,18.48,18.49,-43,1
1723178980,2024-08-09 06:49,100.00,983.64,1017.25,279,18.52,18.53,-43,1
1723179280,2024-08-09 06:54,100.00,983.67,1017.29,279,18.54,18.55,-41,1
1723179580,2024-08-09 06:59,100.00,983.65,1017.26,279,18.59,18.60,-45,1
1723179880,2024-08-09 07:04,100.00,983.68,1017.30,279,18.60,18.61,-39,1
1723180180,2024-08-09 07:09,100.00,983.73,1017.35,279,18.63,18.64,-36,1
1723180480,2024-08-09 07:14,100.00,983.72,1017.34,279,18.71,18.72,-44,1
1723180780,2024-08-09 07:19,100.00,983.79,1017.40,279,18.75,18.76,-38,1
1723181080,2024-08-09 07:24,100.00,983.82,1017.43,279,18.79,18.80,-38,1
1723181381,2024-08-09 07:29,100.00,983.78,1017.39,279,18.86,18.88,-36,1
1723181681,2024-08-09 07:34,100.00,983.83,1017.45,279,18.94,18.96,-42,1
1723181981,2024-08-09 07:39,100.00,983.84,1017.46,279,18.95,18.97,-41,1
1723182281,2024-08-09 07:44,100.00,983.85,1017.46,279,19.04,19.06,-39,1
1723182581,2024-08-09 07:49,100.00,983.91,1017.52,279,19.15,19.17,-42,1
1723182881,2024-08-09 07:54,100.00,983.92,1017.54,279,19.21,19.23,-43,1
1723183181,2024-08-09 07:59,100.00,983.96,1017.57,279,19.28,19.30,-41,1
1723183481,2024-08-09 08:04,100.00,984.07,1017.68,279,19.35,19.37,-40,1
1723183782,2024-08-09 08:09,100.00,984.11,1017.72,279,19.42,19.44,-38,1
1723184082,2024-08-09 08:14,100.00,984.23,1017.84,279,19.45,19.47,-50,1
1723184382,2024-08-09 08:19,100.00,984.23,1017.85,279,19.46,19.48,-46,1
1723184682,2024-08-09 08:24,100.00,984.23,1017.85,279,19.46,19.48,-38,1
1723184982,2024-08-09 08:29,100.00,984.27,1017.89,279,19.54,19.56,-45,1
1723185282,2024-08-09 08:34,100.00,984.30,1017.92,279,19.60,19.62,-47,1
1723185582,2024-08-09 08:39,100.00,984.32,1017.94,279,19.57,19.59,-44,1
1723185883,2024-08-09 08:44,100.00,984.36,1017.98,279,19.48,19.50,-43,1
1723186183,2024-08-09 08:49,100.00,984.43,1018.04,279,19.40,19.42,-46,1
1723186483,2024-08-09 08:54,100.00,984.45,1018.07,279,19.31,19.33,-42,1
1723186784,2024-08-09 08:59,100.00,984.53,1018.14,279,19.32,19.34,-40,1
1723187084,2024-08-09 09:04,100.00,984.58,1018.20,279,19.34,19.36,-39,1
1723187687,2024-08-09 09:14,100.00,984.68,1018.30,279,19.36,19.38,-42,1
1723187987,2024-08-09 09:19,100.00,984.71,1018.32,279,19.45,19.47,-39,1
1723188590,2024-08-09 09:29,100.00,984.68,1018.29,279,19.69,19.71,-43,1
1723188890,2024-08-09 09:34,100.00,984.76,1018.37,279,19.88,19.90,-47,1
1723189190,2024-08-09 09:39,100.00,984.75,1018.37,279,20.05,20.07,-41,1
1723189491,2024-08-09 09:44,100.00,984.77,1018.39,279,20.27,20.29,-43,1
1723189791,2024-08-09 09:49,100.00,984.81,1018.42,279,20.62,20.64,-47,1
1723190091,2024-08-09 09:54,100.00,984.85,1018.47,279,21.04,21.06,-42,1
1723190391,2024-08-09 09:59,95.91,984.89,1018.51,279,21.24,20.58,-43,1
1723190691,2024-08-09 10:04,95.07,984.92,1018.53,279,21.49,20.68,-42,1
1723190991,2024-08-09 10:09,94.27,984.86,1018.48,279,21.91,20.96,-43,1
1723191899,2024-08-09 10:24,88.91,984.92,1018.53,279,23.21,21.30,-45,1
1723192199,2024-08-09 10:29,86.11,984.98,1018.59,279,23.71,21.26,-46,1
1723192499,2024-08-09 10:34,81.53,984.84,1018.45,279,24.26,20.91,-48,1
1723192799,2024-08-09 10:39,81.14,984.85,1018.46,279,25.00,21.56,-43,1
1723193099,2024-08-09 10:44,79.04,984.90,1018.51,279,25.62,21.73,-39,1
1723193399,2024-08-09 10:49,79.05,984.85,1018.46,279,25.67,21.78,-44,1
1723193700,2024-08-09 10:55,77.31,984.89,1018.51,279,25.49,21.24,-45,1
1723194000,2024-08-09 11:00,76.73,984.92,1018.54,279,25.33,20.97,-39,1
1723194300,2024-08-09 11:05,77.88,984.92,1018.53,279,25.25,21.13,-39,1
1723194600,2024-08-09 11:10,74.86,984.92,1018.54,279,25.34,20.57,-42,1
1723194900,2024-08-09 11:15,70.63,984.97,1018.59,279,25.49,19.78,-43,1
1723195200,2024-08-09 11:20,68.60,984.90,1018.51,279,25.49,19.31,-44,1
1723195501,2024-08-09 11:25,75.74,984.90,1018.52,279,25.48,20.90,-45,1
1723195801,2024-08-09 11:30,75.32,984.97,1018.58,279,25.51,20.84,-40,1
1723196101,2024-08-09 11:35,72.57,985.00,1018.62,279,25.49,20.22,-39,1
1723196401,2024-08-09 11:40,73.10,984.98,1018.60,279,25.45,20.29,-40,1
1723196701,2024-08-09 11:45,70.53,984.94,1018.56,279,25.40,19.67,-43,1
1723197001,2024-08-09 11:50,71.68,984.90,1018.52,279,25.60,20.12,-45,1
1723197301,2024-08-09 11:55,70.54,984.94,1018.56,279,25.61,19.87,-45,1
1723197904,2024-08-09 12:05,69.92,984.87,1018.49,279,25.70,19.82,-39,1
1723198509,2024-08-09 12:15,66.61,984.91,1018.53,279,25.52,18.86,-37,1
1723198809,2024-08-09 12:20,68.41,984.95,1018.56,279,25.64,19.41,-44,1
1723199109,2024-08-09 12:25,69.10,984.88,1018.50,279,25.76,19.68,-42,1
1723199410,2024-08-09 12:30,68.97,984.90,1018.52,279,25.95,19.83,-40,1
1723199711,2024-08-09 12:35,63.02,984.86,1018.48,279,26.13,18.56,-37,1
1723200011,2024-08-09 12:40,61.30,984.85,1018.47,279,26.41,18.38,-40,1
1723200311,2024-08-09 12:45,60.09,984.90,1018.52,279,26.69,18.32,-41,1
1723200611,2024-08-09 12:50,56.33,984.89,1018.50,279,27.01,17.60,-38,1
1723200911,2024-08-09 12:55,52.27,984.78,1018.40,279,26.35,15.81,-41,1
1723201211,2024-08-09 13:00,58.66,984.90,1018.51,279,26.06,17.35,-39,1
1723201511,2024-08-09 13:05,56.51,984.88,1018.50,279,26.75,17.40,-40,1
1723201811,2024-08-09 13:10,52.42,984.79,1018.41,279,27.76,17.15,-38,1
1723202112,2024-08-09 13:15,56.74,984.77,1018.39,279,28.66,19.25,-42,1
1723202412,2024-08-09 13:20,52.17,984.76,1018.37,279,29.21,18.41,-39,1
1723202712,2024-08-09 13:25,48.59,984.78,1018.39,279,29.24,17.31,-36,1
1723203012,2024-08-09 13:30,52.52,984.84,1018.45,279,29.04,18.36,-40,1
1723203313,2024-08-09 13:35,52.80,984.88,1018.49,279,29.05,18.46,-38,1
1723203613,2024-08-09 13:40,53.34,984.85,1018.46,279,28.93,18.51,-37,1
1723203913,2024-08-09 13:45,53.78,984.87,1018.49,279,29.27,18.96,-38,1
1723204213,2024-08-09 13:50,50.51,984.99,1018.60,279,29.04,17.74,-43,1
1723204513,2024-08-09 13:55,50.22,984.96,1018.58,279,28.63,17.27,-42,1
1723205116,2024-08-09 14:05,52.52,984.93,1018.55,279,28.77,18.12,-38,1
1723205416,2024-08-09 14:10,48.90,984.95,1018.56,279,28.63,16.85,-40,1
1723205719,2024-08-09 14:15,52.41,984.91,1018.53,279,28.63,17.95,-38,1
1723206019,2024-08-09 14:20,52.58,984.87,1018.48,279,28.83,18.19,-45,1
1723206320,2024-08-09 14:25,49.29,984.81,1018.42,279,28.89,17.22,-42,1
1723206620,2024-08-09 14:30,47.49,984.88,1018.49,279,28.89,16.63,-44,1
1723206921,2024-08-09 14:35,48.04,984.78,1018.39,279,28.65,16.59,-43,1
1723207221,2024-08-09 14:40,49.32,984.69,1018.30,279,28.68,17.03,-41,1
1723207522,2024-08-09 14:45,49.97,984.72,1018.33,279,28.71,17.27,-47,1
1723207822,2024-08-09 14:50,50.91,984.61,1018.22,279,28.98,17.81,-43,1
1723208123,2024-08-09 14:55,49.77,984.54,1018.16,279,29.06,17.53,-39,1
1723208423,2024-08-09 15:00,49.38,984.57,1018.19,279,29.03,17.38,-36,1
1723208723,2024-08-09 15:05,47.17,984.55,1018.17,279,29.03,16.65,-41,1
1723209023,2024-08-09 15:10,47.86,984.46,1018.08,279,29.33,17.15,-38,1
1723209323,2024-08-09 15:15,47.15,984.41,1018.02,279,29.51,17.08,-44,1
1723209623,2024-08-09 15:20,46.22,984.39,1018.00,279,29.50,16.76,-43,1
1723209924,2024-08-09 15:25,46.51,984.36,1017.98,279,29.69,17.03,-38,1
1723210224,2024-08-09 15:30,45.39,984.39,1018.00,279,29.75,16.70,-40,1
1723210524,2024-08-09 15:35,47.03,984.38,1017.99,279,30.10,17.58,-45,1
1723210825,2024-08-09 15:40,46.11,984.33,1017.95,279,30.23,17.38,-40,1
1723211125,2024-08-09 15:45,45.24,984.28,1017.89,279,30.19,17.05,-39,1
1723211425,2024-08-09 15:50,47.29,984.27,1017.88,279,30.16,17.72,-37,1
1723211728,2024-08-09 15:55,45.02,984.24,1017.85,279,30.05,16.84,-38,1
1723212028,2024-08-09 16:00,45.75,984.24,1017.85,279,30.16,17.19,-37,1
1723212328,2024-08-09 16:05,46.93,984.25,1017.86,279,30.59,17.99,-36,1
1723212628,2024-08-09 16:10,45.53,984.23,1017.85,279,30.74,17.64,-39,1
1723212928,2024-08-09 16:15,44.76,984.29,1017.90,279,30.46,17.12,-39,1
1723213228,2024-08-09 16:20,45.53,984.23,1017.85,279,30.22,17.17,-41,1
1723213528,2024-08-09 16:25,44.18,984.18,1017.79,279,30.28,16.76,-45,1
1723213829,2024-08-09 16:30,46.16,984.08,1017.70,279,30.53,17.67,-44,1
1723214129,2024-08-09 16:35,45.02,984.05,1017.66,279,30.74,17.47,-41,1
1723214429,2024-08-09 16:40,41.70,984.08,1017.69,279,30.77,16.28,-37,1
1723214729,2024-08-09 16:45,42.59,984.05,1017.66,279,30.84,16.68,-37,1
1723215029,2024-08-09 16:50,42.99,984.08,1017.69,279,30.82,16.81,-34,1
1723215329,2024-08-09 16:55,41.08,984.05,1017.67,279,30.82,16.10,-38,1
1723215629,2024-08-09 17:00,39.37,983.97,1017.59,279,30.83,15.44,-43,1
1723215930,2024-08-09 17:05,43.13,984.01,1017.63,279,30.57,16.64,-42,1
1723216230,2024-08-09 17:10,42.89,983.94,1017.56,279,30.51,16.49,-41,1
1723216530,2024-08-09 17:15,42.57,984.01,1017.62,279,30.43,16.31,-39,1
1723216831,2024-08-09 17:20,42.61,984.06,1017.68,279,30.18,16.10,-43,1
1723217131,2024-08-09 17:25,41.05,984.03,1017.65,279,29.89,15.25,-40,1
1723217734,2024-08-09 17:35,41.94,984.05,1017.67,279,29.97,15.66,-40,1
1723218034,2024-08-09 17:40,41.66,984.08,1017.70,279,30.03,15.61,-36,1
1723218637,2024-08-09 17:50,42.79,984.02,1017.64,279,29.59,15.63,-38,1
1723218938,2024-08-09 17:55,44.45,984.01,1017.63,279,29.38,16.04,-39,1
1723219238,2024-08-09 18:00,43.34,983.97,1017.59,279,29.32,15.59,-40,1
1723219538,2024-08-09 18:05,42.25,983.95,1017.57,279,29.15,15.04,-40,1
1723219838,2024-08-09 18:10,42.21,983.95,1017.57,279,28.67,14.59,-37,1
1723220138,2024-08-09 18:15,44.49,983.99,1017.61,279,28.54,15.29,-40,1
1723220438,2024-08-09 18:20,43.75,983.97,1017.58,279,28.42,14.92,-41,1
1723220738,2024-08-09 18:25,44.92,984.00,1017.61,279,28.38,15.30,-43,1
1723221039,2024-08-09 18:30,44.79,984.07,1017.68,279,28.43,15.30,-42,1
1723221339,2024-08-09 18:35,45.11,984.04,1017.66,279,28.32,15.31,-38,1
1723221639,2024-08-09 18:40,45.42,984.08,1017.69,279,28.10,15.21,-39,1
1723222242,2024-08-09 18:50,45.63,984.14,1017.75,279,27.49,14.73,-39,1
1723222543,2024-08-09 18:55,46.98,984.14,1017.75,279,27.21,14.93,-38,1
1723223146,2024-08-09 19:05,48.19,984.13,1017.74,279,26.79,14.95,-44,1
1723223447,2024-08-09 19:10,49.57,984.18,1017.80,279,26.52,15.14,-41,1
1723223747,2024-08-09 19:15,49.45,984.13,1017.74,279,26.25,14.85,-40,1
1723224047,2024-08-09 19:20,50.27,984.09,1017.71,279,25.96,14.84,-39,1
1723224347,2024-08-09 19:25,51.00,984.09,1017.70,279,25.67,14.80,-41,1
1723224647,2024-08-09 19:30,52.60,984.16,1017.78,279,25.40,15.03,-38,1
1723224947,2024-08-09 19:35,51.77,984.14,1017.76,279,25.09,14.50,-36,1
1723225247,2024-08-09 19:40,54.22,984.14,1017.75,279,24.60,14.76,-44,1
1723225548,2024-08-09 19:45,57.87,984.18,1017.79,279,24.09,15.30,-44,1
1723225848,2024-08-09 19:50,61.50,984.22,1017.83,279,23.45,15.64,-41,1
1723226148,2024-08-09 19:55,65.02,984.28,1017.89,279,22.77,15.87,-42,1
1723226448,2024-08-09 20:00,61.01,984.24,1017.85,279,22.24,14.38,-36,1
1723226748,2024-08-09 20:05,65.45,984.21,1017.83,279,21.93,15.18,-38,1
1723227048,2024-08-09 20:10,63.33,984.18,1017.79,279,21.69,14.44,-38,1
1723227348,2024-08-09 20:15,70.10,984.21,1017.82,279,21.41,15.75,-39,1
1723227649,2024-08-09 20:20,69.05,984.30,1017.92,279,21.11,15.23,-47,1
1723227949,2024-08-09 20:25,67.39,984.29,1017.91,279,20.81,14.56,-45,1
1723228249,2024-08-09 20:30,71.97,984.30,1017.91,279,20.74,15.52,-40,1
1723228549,2024-08-09 20:35,75.08,984.30,1017.92,279,20.30,15.76,-36,1
1723228849,2024-08-09 20:40,76.34,984.30,1017.91,279,19.89,15.62,-42,1
1723229149,2024-08-09 20:45,74.86,984.36,1017.98,279,19.74,15.17,-36,1
1723229752,2024-08-09 20:55,68.08,984.45,1018.06,279,19.81,13.77,-43,1
1723230053,2024-08-09 21:00,68.63,984.55,1018.16,279,19.95,14.03,-43,1
1723230353,2024-08-09 21:05,69.81,984.55,1018.16,279,19.99,14.33,-44,1
1723230653,2024-08-09 21:10,75.73,984.53,1018.14,279,19.83,15.44,-45,1
1723230953,2024-08-09 21:15,75.86,984.57,1018.18,279,19.43,15.08,-42,1
1723231253,2024-08-09 21:20,80.81,984.60,1018.21,279,19.00,15.64,-44,1
1723231554,2024-08-09 21:25,79.50,984.62,1018.24,279,18.86,15.25,-38,1
1723231854,2024-08-09 21:30,82.58,984.60,1018.21,279,18.59,15.58,-41,1
1723232154,2024-08-09 21:35,73.33,984.63,1018.24,279,18.55,13.70,-42,1
1723232759,2024-08-09 21:45,84.63,984.60,1018.21,279,18.24,15.62,-42,1
1723233059,2024-08-09 21:50,78.55,984.64,1018.25,279,18.21,14.43,-43,1
1723233359,2024-08-09 21:55,75.56,984.71,1018.32,279,18.41,14.03,-38,1
1723233660,2024-08-09 22:01,74.20,984.68,1018.29,279,18.62,13.95,-41,1
1723233960,2024-08-09 22:06,72.67,984.74,1018.35,279,18.72,13.73,-43,1
1723234260,2024-08-09 22:11,75.60,984.77,1018.39,279,18.58,14.20,-39,1
1723234560,2024-08-09 22:16,74.22,984.86,1018.47,279,18.53,13.87,-41,1
1723234860,2024-08-09 22:21,72.37,984.84,1018.45,279,18.58,13.53,-42,1
1723235160,2024-08-09 22:26,73.27,984.81,1018.42,279,18.64,13.78,-38,1
1723235460,2024-08-09 22:31,80.86,984.73,1018.35,279,18.38,15.05,-36,1
1723235761,2024-08-09 22:36,82.26,984.78,1018.39,279,18.09,15.03,-42,1
1723236061,2024-08-09 22:41,76.28,984.82,1018.43,279,18.15,13.92,-45,1
1723236361,2024-08-09 22:46,79.66,984.86,1018.47,279,18.29,14.73,-44,1
1723236661,2024-08-09 22:51,83.98,984.85,1018.46,279,18.15,15.41,-42,1
1723236961,2024-08-09 22:56,88.27,984.83,1018.45,279,17.74,15.79,-39,1
1723237261,2024-08-09 23:01,90.57,984.80,1018.42,279,17.49,15.94,-42,1
1723237864,2024-08-09 23:11,85.36,984.81,1018.42,279,17.44,14.97,-41,1
1723238164,2024-08-09 23:16,88.92,984.79,1018.41,279,17.56,15.73,-47,1
1723238465,2024-08-09 23:21,85.63,984.80,1018.42,279,17.64,15.22,-39,1
1723238765,2024-08-09 23:26,81.09,984.78,1018.40,279,17.75,14.48,-43,1
1723239065,2024-08-09 23:31,77.85,984.82,1018.43,279,17.86,13.96,-40,1
1723239365,2024-08-09 23:36,82.60,984.75,1018.37,279,17.90,14.91,-42,1
1723239665,2024-08-09 23:41,80.46,984.82,1018.43,279,17.84,14.45,-44,1
1723239965,2024-08-09 23:46,80.27,984.83,1018.44,279,17.87,14.44,-46,1
1723240265,2024-08-09 23:51,79.15,984.84,1018.45,279,17.89,14.24,-45,1
1723240565,2024-08-09 23:56,89.19,984.79,1018.41,279,17.82,16.03,-45,1