1723240866,2024-08-10 00:01,92.16,984.78,1018.39,279,17.48,16.21,-43,1
1723241166,2024-08-10 00:06,89.44,984.71,1018.33,279,17.33,15.59,-45,1
1723241466,2024-08-10 00:11,81.15,984.80,1018.41,279,17.38,14.13,-43,1
1723241766,2024-08-10 00:16,87.47,984.77,1018.38,279,17.54,15.45,-44,1
1723242066,2024-08-10 00:21,91.80,984.74,1018.35,279,17.40,16.07,-37,1
1723242366,2024-08-10 00:26,83.13,984.74,1018.36,279,17.32,14.44,-40,1
1723242666,2024-08-10 00:31,84.76,984.76,1018.38,279,17.41,14.83,-39,1
1723242967,2024-08-10 00:36,86.79,984.73,1018.34,279,17.44,15.23,-45,1
1723243267,2024-08-10 00:41,89.92,984.75,1018.37,279,17.50,15.84,-40,1
1723243567,2024-08-10 00:46,83.33,984.72,1018.33,279,17.53,14.69,-46,1
1723243867,2024-08-10 00:51,88.47,984.68,1018.30,279,17.57,15.66,-42,1
1723244167,2024-08-10 00:56,84.95,984.74,1018.35,279,17.46,14.92,-38,1
1723244467,2024-08-10 01:01,86.07,984.74,1018.35,279,17.41,15.07,-37,1
1723244767,2024-08-10 01:06,87.74,984.79,1018.40,279,17.41,15.37,-37,1
1723245067,2024-08-10 01:11,87.97,984.79,1018.41,279,17.47,15.47,-39,1
1723245367,2024-08-10 01:16,84.20,984.85,1018.46,279,17.54,14.86,-44,1
1723245668,2024-08-10 01:21,85.54,984.88,1018.50,279,17.59,15.15,-41,1
1723245968,2024-08-10 01:26,84.64,984.96,1018.58,279,17.62,15.02,-41,1
1723246268,2024-08-10 01:31,84.84,985.02,1018.63,279,17.66,15.09,-42,1
1723246568,2024-08-10 01:36,85.45,985.11,1018.72,279,17.67,15.21,-42,1
1723246868,2024-08-10 01:41,82.98,985.17,1018.79,279,17.66,14.75,-37,1
1723247168,2024-08-10 01:46,87.38,985.17,1018.79,279,17.67,15.56,-37,1
1723247468,2024-08-10 01:51,83.28,985.30,1018.91,279,17.66,14.80,-37,1
1723247768,2024-08-10 01:56,85.60,985.33,1018.94,279,17.68,15.25,-37,1
1723248069,2024-08-10 02:01,85.52,985.22,1018.84,279,17.63,15.19,-41,1
1723248369,2024-08-10 02:06,86.98,985.17,1018.78,279,17.48,15.30,-40,1
1723248669,2024-08-10 02:11,92.83,985.17,1018.78,279,17.47,16.31,-44,1
1723248969,2024-08-10 02:16,99.66,985.19,1018.80,279,17.36,17.32,-44,1
1723249269,2024-08-10 02:21,90.07,985.16,1018.77,279,17.19,15.56,-39,1
1723249569,2024-08-10 02:26,97.06,985.15,1018.77,279,17.18,16.72,-36,1
1723249869,2024-08-10 02:31,100.00,985.10,1018.72,279,17.20,17.21,-35,1
1723250170,2024-08-10 02:36,100.00,985.04,1018.65,279,17.06,17.07,-47,1
1723250470,2024-08-10 02:41,100.00,985.07,1018.69,279,16.92,16.93,-43,1
1723250770,2024-08-10 02:46,97.55,984.99,1018.60,279,16.86,16.48,-44,1
1723251070,2024-08-10 02:51,96.06,984.98,1018.59,279,16.79,16.17,-43,1
1723251370,2024-08-10 02:56,97.30,984.97,1018.59,279,16.77,16.35,-41,1
1723251670,2024-08-10 03:01,96.26,984.98,1018.59,279,16.87,16.28,-38,1
1723251970,2024-08-10 03:06,97.09,984.95,1018.56,279,16.99,16.54,-34,1
1723252271,2024-08-10 03:11,94.79,984.97,1018.58,279,17.08,16.25,-45,1
1723252571,2024-08-10 03:16,93.48,984.99,1018.60,279,17.12,16.07,-39,1
1723252871,2024-08-10 03:21,93.27,985.08,1018.69,279,17.19,16.11,-45,1
1723253171,2024-08-10 03:26,96.15,985.10,1018.71,279,17.24,16.64,-44,1
1723253471,2024-08-10 03:31,96.89,985.06,1018.67,279,17.27,16.79,-39,1
1723253771,2024-08-10 03:36,94.43,985.02,1018.63,279,17.28,16.39,-37,1
1723254071,2024-08-10 03:41,92.06,985.00,1018.61,279,17.35,16.06,-39,1
1723254372,2024-08-10 03:46,95.48,985.03,1018.65,279,17.36,16.64,-37,1
1723254672,2024-08-10 03:51,96.93,984.99,1018.60,279,17.27,16.79,-40,1
1723254972,2024-08-10 03:56,95.21,985.01,1018.63,279,17.23,16.47,-39,1
1723255272,2024-08-10 04:01,91.74,985.02,1018.64,279,17.26,15.92,-42,1
1723255572,2024-08-10 04:06,92.44,985.06,1018.68,279,17.28,16.06,-41,1
1723255872,2024-08-10 04:11,96.65,985.08,1018.70,279,17.29,16.77,-38,1
1723256172,2024-08-10 04:16,100.00,985.05,1018.67,279,17.07,17.08,-43,1
1723256472,2024-08-10 04:21,97.54,985.06,1018.67,279,17.02,16.64,-41,1
1723256773,2024-08-10 04:26,98.41,985.02,1018.64,279,17.08,16.84,-41,1
1723257073,2024-08-10 04:31,100.00,985.00,1018.61,279,16.98,16.99,-44,1
1723257373,2024-08-10 04:36,93.63,985.05,1018.66,279,16.92,15.90,-36,1
1723257673,2024-08-10 04:41,99.92,985.12,1018.74,279,16.98,16.98,-39,1
1723257973,2024-08-10 04:46,98.13,985.11,1018.72,279,16.89,16.61,-44,1
1723258273,2024-08-10 04:51,96.85,985.04,1018.66,279,16.87,16.38,-41,1
1723258573,2024-08-10 04:56,96.00,985.08,1018.70,279,16.90,16.27,-35,1
1723258874,2024-08-10 05:01,100.00,985.03,1018.64,279,16.89,16.90,-39,1
1723259174,2024-08-10 05:06,100.00,985.06,1018.67,279,16.73,16.74,-42,1
1723259474,2024-08-10 05:11,99.20,985.08,1018.69,279,16.81,16.70,-40,1
1723259774,2024-08-10 05:16,100.00,985.10,1018.71,279,16.93,16.94,-37,1
1723260074,2024-08-10 05:21,98.44,985.12,1018.73,279,16.93,16.70,-39,1
1723260375,2024-08-10 05:26,100.00,985.16,1018.77,279,17.01,17.02,-36,1
1723260675,2024-08-10 05:31,98.71,985.26,1018.87,279,17.12,16.93,-41,1
1723260975,2024-08-10 05:36,99.67,985.25,1018.86,279,17.23,17.19,-42,1
1723261275,2024-08-10 05:41,100.00,985.25,1018.86,279,17.18,17.19,-36,1
1723261575,2024-08-10 05:46,100.00,985.31,1018.92,279,17.21,17.22,-44,1
1723261875,2024-08-10 05:51,97.98,985.31,1018.93,279,17.27,16.96,-47,1
1723262175,2024-08-10 05:56,96.84,985.34,1018.96,279,17.36,16.87,-36,1
1723262475,2024-08-10 06:01,98.49,985.38,1018.99,279,17.48,17.25,-46,1
1723262776,2024-08-10 06:06,98.08,985.40,1019.02,279,17.61,17.32,-45,1
1723263076,2024-08-10 06:11,99.95,985.36,1018.97,279,17.82,17.83,-40,1
1723263376,2024-08-10 06:16,99.28,985.43,1019.05,279,18.90,18.80,-37,1
1723263676,2024-08-10 06:21,96.93,985.37,1018.99,279,20.01,19.52,-41,1
1723263976,2024-08-10 06:26,94.60,985.38,1019.00,279,21.00,20.12,-37,1
1723264276,2024-08-10 06:31,88.20,985.39,1019.01,279,21.25,19.23,-40,1
1723264576,2024-08-10 06:36,87.28,985.42,1019.03,279,21.43,19.24,-42,1
1723264877,2024-08-10 06:41,85.85,985.45,1019.06,279,21.72,19.26,-35,1
1723265177,2024-08-10 06:46,84.89,985.43,1019.05,279,22.08,19.44,-41,1
1723265477,2024-08-10 06:51,80.40,985.34,1018.95,279,21.95,18.44,-36,1
1723265777,2024-08-10 06:56,84.55,985.53,1019.15,279,22.42,19.70,-46,1
1723266077,2024-08-10 07:01,82.01,985.59,1019.21,279,24.30,21.05,-42,1
1723266377,2024-08-10 07:06,77.47,985.59,1019.20,279,25.50,21.29,-43,1
1723266677,2024-08-10 07:11,74.31,985.64,1019.26,279,25.18,20.30,-43,1
1723266978,2024-08-10 07:16,74.10,985.66,1019.28,279,24.54,19.64,-45,1
1723267278,2024-08-10 07:21,74.94,985.78,1019.40,279,24.00,19.30,-45,1
1723267578,2024-08-10 07:26,75.36,985.80,1019.42,279,23.56,18.96,-46,1
1723267878,2024-08-10 07:31,76.49,985.97,1019.59,279,23.16,18.81,-35,1
1723268178,2024-08-10 07:36,78.01,986.07,1019.68,279,22.68,18.66,-43,1
1723268478,2024-08-10 07:41,78.88,986.08,1019.70,279,22.42,18.59,-40,1
1723268778,2024-08-10 07:46,78.77,986.21,1019.82,279,22.27,18.42,-37,1
1723269079,2024-08-10 07:51,79.12,986.21,1019.82,279,22.17,18.40,-43,1
1723269379,2024-08-10 07:56,79.15,986.31,1019.93,279,22.12,18.35,-45,1
1723269679,2024-08-10 08:01,79.31,986.29,1019.90,279,22.03,18.30,-40,1
1723269979,2024-08-10 08:06,79.79,986.42,1020.03,279,21.96,18.33,-42,1
1723270280,2024-08-10 08:11,82.03,986.38,1019.99,279,21.91,18.72,-42,1
1723270580,2024-08-10 08:16,82.37,986.48,1020.10,279,21.86,18.74,-44,1
1723270880,2024-08-10 08:21,85.21,986.44,1020.06,279,21.77,19.19,-44,1
1723271180,2024-08-10 08:26,84.37,986.43,1020.05,279,21.44,18.71,-39,1
1723271481,2024-08-10 08:31,87.17,986.37,1019.99,279,21.09,18.89,-44,1
1723271781,2024-08-10 08:36,88.60,986.44,1020.05,279,20.92,18.98,-43,1
1723272081,2024-08-10 08:41,87.63,986.47,1020.08,279,20.90,18.79,-37,1
1723272381,2024-08-10 08:46,90.57,986.53,1020.14,279,20.97,19.38,-38,1
1723272681,2024-08-10 08:51,93.28,986.57,1020.19,279,21.00,19.89,-45,1
1723272981,2024-08-10 08:56,91.86,986.53,1020.14,279,21.21,19.85,-41,1
1723273281,2024-08-10 09:01,90.54,986.56,1020.18,279,21.45,19.85,-44,1
1723273582,2024-08-10 09:06,90.99,986.51,1020.12,279,21.61,20.09,-41,1
1723273882,2024-08-10 09:11,87.73,986.52,1020.13,279,21.66,19.55,-45,1
1723274182,2024-08-10 09:16,89.11,986.50,1020.12,279,21.81,19.95,-43,1
1723274482,2024-08-10 09:21,86.86,986.58,1020.19,279,22.05,19.78,-39,1
1723274782,2024-08-10 09:26,88.61,986.56,1020.18,279,22.43,20.47,-41,1
1723275082,2024-08-10 09:31,86.79,986.58,1020.19,279,22.77,20.47,-38,1
1723275382,2024-08-10 09:36,86.79,986.66,1020.28,279,23.13,20.82,-44,1
1723275682,2024-08-10 09:41,86.61,986.69,1020.31,279,23.47,21.12,-44,1
1723275983,2024-08-10 09:46,84.26,986.75,1020.36,279,24.13,21.32,-40,1
1723276283,2024-08-10 09:51,82.24,986.63,1020.24,279,25.24,22.01,-44,1
1723276583,2024-08-10 09:56,74.64,986.72,1020.33,279,26.00,21.16,-40,1
1723276883,2024-08-10 10:01,76.35,986.73,1020.35,279,26.60,22.11,-35,1
1723277183,2024-08-10 10:06,70.04,986.79,1020.40,279,27.08,21.16,-39,1
1723277483,2024-08-10 10:11,67.98,986.85,1020.47,279,27.14,20.74,-45,1
1723277783,2024-08-10 10:16,70.60,986.84,1020.45,279,27.27,21.47,-42,1
1723278084,2024-08-10 10:21,69.83,986.81,1020.43,279,27.43,21.45,-40,1
1723278384,2024-08-10 10:26,65.47,986.85,1020.46,279,27.57,20.53,-42,1
1723278684,2024-08-10 10:31,67.35,987.01,1020.62,279,27.45,20.88,-44,1
1723278984,2024-08-10 10:36,67.67,987.01,1020.62,279,27.22,20.74,-38,1
1723279284,2024-08-10 10:41,66.73,987.06,1020.67,279,26.69,20.01,-42,1
1723279584,2024-08-10 10:46,67.66,987.03,1020.64,279,26.67,20.21,-41,1
1723279884,2024-08-10 10:51,66.56,987.03,1020.65,279,26.58,19.86,-36,1
1723280185,2024-08-10 10:56,68.23,987.06,1020.68,279,26.70,20.38,-43,1
1723280485,2024-08-10 11:01,67.89,987.06,1020.67,279,27.43,20.99,-47,1
1723280785,2024-08-10 11:06,56.95,987.04,1020.66,279,27.82,18.52,-46,1
1723281085,2024-08-10 11:11,58.13,987.13,1020.74,279,27.71,18.75,-42,1
1723281385,2024-08-10 11:16,59.39,987.06,1020.68,279,27.85,19.23,-42,1
1723281685,2024-08-10 11:21,60.28,986.99,1020.61,279,28.44,20.02,-41,1
1723281985,2024-08-10 11:26,59.57,986.97,1020.58,279,29.10,20.44,-42,1
1723282285,2024-08-10 11:31,58.13,987.03,1020.65,279,29.36,20.29,-43,1
1723282586,2024-08-10 11:36,52.34,987.09,1020.71,279,29.07,18.34,-37,1
1723282886,2024-08-10 11:41,55.83,987.11,1020.73,279,28.94,19.25,-47,1
1723283186,2024-08-10 11:46,53.40,987.13,1020.75,279,28.94,18.54,-43,1
1723283486,2024-08-10 11:51,54.13,987.10,1020.72,279,29.17,18.97,-36,1
1723283786,2024-08-10 11:56,52.52,987.09,1020.70,279,29.51,18.80,-36,1
1723284086,2024-08-10 12:01,50.00,987.11,1020.72,279,29.81,18.29,-44,1
1723284386,2024-08-10 12:06,51.85,987.12,1020.74,279,29.72,18.78,-38,1
1723284687,2024-08-10 12:11,49.00,987.13,1020.75,279,29.69,17.86,-38,1
1723284987,2024-08-10 12:16,51.51,987.07,1020.68,279,29.82,18.77,-42,1
1723285287,2024-08-10 12:21,52.29,987.00,1020.62,279,30.31,19.46,-41,1
1723285587,2024-08-10 12:26,50.65,987.01,1020.62,279,31.12,19.69,-39,1
1723285887,2024-08-10 12:31,45.62,987.09,1020.70,279,31.48,18.35,-43,1
1723286490,2024-08-10 12:41,47.25,987.07,1020.69,279,31.38,18.82,-38,1
1723286790,2024-08-10 12:46,45.03,987.12,1020.74,279,31.64,18.28,-40,1
1723287091,2024-08-10 12:51,43.60,987.13,1020.74,279,31.72,17.84,-38,1
1723287391,2024-08-10 12:56,46.18,987.05,1020.67,279,31.78,18.81,-42,1
1723287691,2024-08-10 13:01,46.58,987.12,1020.74,279,31.52,18.72,-41,1
1723287991,2024-08-10 13:06,43.46,987.15,1020.76,279,31.86,17.92,-41,1
1723288291,2024-08-10 13:11,43.52,987.07,1020.69,279,31.92,17.99,-41,1
1723288591,2024-08-10 13:16,41.69,987.14,1020.76,279,31.59,17.02,-35,1
1723288891,2024-08-10 13:21,43.94,987.09,1020.71,279,31.40,17.68,-37,1
1723289191,2024-08-10 13:26,43.80,987.05,1020.67,279,31.48,17.70,-44,1
1723289492,2024-08-10 13:31,41.79,987.08,1020.69,279,31.75,17.20,-45,1
1723289792,2024-08-10 13:36,42.46,986.98,1020.59,279,31.83,17.52,-39,1
1723290092,2024-08-10 13:41,41.49,987.02,1020.63,279,32.00,17.31,-46,1
1723290392,2024-08-10 13:46,42.52,987.00,1020.62,279,32.05,17.74,-41,1
1723290692,2024-08-10 13:51,42.99,987.07,1020.69,279,32.14,17.99,-36,1
1723290992,2024-08-10 13:56,42.68,986.94,1020.56,279,32.27,18.00,-38,1
1723291292,2024-08-10 14:01,42.64,986.85,1020.47,279,32.32,18.03,-38,1
1723291593,2024-08-10 14:06,42.81,986.81,1020.42,279,32.42,18.18,-43,1
1723291893,2024-08-10 14:11,41.53,986.85,1020.46,279,32.57,17.83,-42,1
1723292193,2024-08-10 14:16,42.83,986.92,1020.54,279,32.26,18.04,-45,1
1723292493,2024-08-10 14:21,41.06,986.88,1020.49,279,32.00,17.14,-42,1
1723292793,2024-08-10 14:26,42.35,986.94,1020.55,279,31.81,17.46,-41,1
1723293093,2024-08-10 14:31,43.84,986.90,1020.51,279,31.55,17.78,-41,1
1723293393,2024-08-10 14:36,41.79,986.81,1020.43,279,31.58,17.05,-41,1
1723293694,2024-08-10 14:41,43.67,986.84,1020.46,279,31.53,17.70,-45,1
1723293994,2024-08-10 14:46,42.23,986.86,1020.47,279,31.82,17.43,-50,1
1723294294,2024-08-10 14:51,41.12,986.82,1020.44,279,31.77,16.96,-46,1
1723294594,2024-08-10 14:56,41.36,986.81,1020.43,279,31.81,17.09,-40,1
1723295197,2024-08-10 15:06,40.90,986.86,1020.48,279,31.61,16.73,-38,1
1723295497,2024-08-10 15:11,40.96,986.79,1020.41,279,31.72,16.85,-37,1
1723295797,2024-08-10 15:16,39.40,986.75,1020.36,279,31.68,16.21,-40,1
1723296098,2024-08-10 15:21,41.36,986.82,1020.43,279,31.50,16.81,-35,1
1723296398,2024-08-10 15:26,41.27,986.83,1020.45,279,31.18,16.49,-42,1
1723296698,2024-08-10 15:31,40.77,986.81,1020.42,279,31.40,16.50,-39,1
1723296998,2024-08-10 15:36,40.73,986.87,1020.48,279,31.53,16.60,-40,1
1723297298,2024-08-10 15:41,41.70,986.87,1020.48,279,31.66,17.08,-37,1
1723297598,2024-08-10 15:46,40.55,986.89,1020.50,279,31.67,16.65,-37,1
1723297898,2024-08-10 15:51,40.12,986.85,1020.46,279,31.65,16.46,-41,1
1723298199,2024-08-10 15:56,40.00,986.77,1020.39,279,31.71,16.47,-40,1
1723298499,2024-08-10 16:01,41.37,986.81,1020.43,279,31.87,17.15,-42,1
1723299102,2024-08-10 16:11,40.63,986.85,1020.47,279,31.72,16.72,-39,1
1723299402,2024-08-10 16:16,41.25,986.85,1020.47,279,31.72,16.96,-37,1
1723299702,2024-08-10 16:21,39.96,986.84,1020.45,279,31.77,16.51,-38,1
1723300003,2024-08-10 16:26,40.80,986.82,1020.43,279,31.89,16.94,-36,1
1723300303,2024-08-10 16:31,39.66,986.89,1020.50,279,31.60,16.24,-37,1
1723300603,2024-08-10 16:36,40.31,986.84,1020.45,279,31.27,16.20,-37,1
1723300903,2024-08-10 16:41,41.48,986.78,1020.39,279,31.22,16.61,-40,1
1723301203,2024-08-10 16:46,41.45,986.75,1020.37,279,31.23,16.60,-39,1
1723301503,2024-08-10 16:51,41.81,986.79,1020.40,279,31.16,16.68,-38,1
1723301803,2024-08-10 16:56,41.89,986.82,1020.43,279,31.17,16.71,-38,1
1723302104,2024-08-10 17:01,41.25,986.84,1020.45,279,31.16,16.47,-37,1
1723302404,2024-08-10 17:06,42.14,986.76,1020.38,279,30.88,16.55,-42,1
1723302704,2024-08-10 17:11,41.90,986.74,1020.35,279,30.64,16.25,-36,1
1723303004,2024-08-10 17:16,42.61,986.77,1020.39,279,30.52,16.40,-42,1
1723303304,2024-08-10 17:21,42.70,986.74,1020.35,279,30.49,16.41,-33,1
1723303604,2024-08-10 17:26,43.04,986.67,1020.29,279,30.51,16.55,-35,1
1723303905,2024-08-10 17:31,43.23,986.60,1020.22,279,30.55,16.65,-41,1
1723304205,2024-08-10 17:36,43.00,986.63,1020.24,279,30.53,16.55,-46,1
1723304505,2024-08-10 17:41,43.29,986.64,1020.25,279,30.57,16.70,-44,1
1723304805,2024-08-10 17:46,43.21,986.67,1020.28,279,30.50,16.60,-37,1
1723305105,2024-08-10 17:51,43.45,986.73,1020.35,279,30.33,16.54,-39,1
1723305405,2024-08-10 17:56,43.80,986.69,1020.31,279,29.85,16.23,-40,1
1723305706,2024-08-10 18:01,44.37,986.74,1020.35,279,29.65,16.25,-36,1
1723306006,2024-08-10 18:06,44.33,986.73,1020.34,279,29.59,16.18,-38,1
1723306306,2024-08-10 18:11,43.77,986.74,1020.36,279,29.38,15.79,-44,1
1723306606,2024-08-10 18:16,44.69,986.70,1020.31,279,29.43,16.17,-40,1
1723306906,2024-08-10 18:21,44.64,986.73,1020.35,279,29.34,16.07,-38,1
1723307206,2024-08-10 18:26,44.90,986.74,1020.35,279,29.02,15.87,-38,1
1723307506,2024-08-10 18:31,45.35,986.73,1020.34,279,28.84,15.86,-38,1
1723307807,2024-08-10 18:36,45.44,986.74,1020.36,279,28.90,15.95,-39,1
1723308107,2024-08-10 18:41,45.59,986.76,1020.38,279,28.65,15.77,-37,1
1723309013,2024-08-10 18:56,45.07,986.85,1020.47,279,28.19,15.18,-42,1
1723309313,2024-08-10 19:01,45.78,986.89,1020.51,279,28.08,15.32,-42,1
1723309613,2024-08-10 19:06,45.84,986.88,1020.50,279,28.02,15.29,-40,1
1723309913,2024-08-10 19:11,45.75,986.87,1020.49,279,27.88,15.13,-38,1
1723310213,2024-08-10 19:16,46.47,986.84,1020.45,279,27.76,15.26,-37,1
1723310513,2024-08-10 19:21,46.09,986.87,1020.48,279,27.67,15.05,-40,1
1723310814,2024-08-10 19:26,46.01,986.86,1020.47,279,27.55,14.92,-35,1
1723311114,2024-08-10 19:31,46.76,986.89,1020.50,279,27.36,15.00,-41,1
1723311414,2024-08-10 19:36,46.76,986.94,1020.56,279,27.22,14.87,-44,1
1723311714,2024-08-10 19:41,47.20,986.94,1020.56,279,27.04,14.85,-36,1
1723312014,2024-08-10 19:46,47.83,986.99,1020.61,279,26.81,14.85,-39,1
1723312314,2024-08-10 19:51,48.75,986.96,1020.58,279,26.52,14.88,-38,1
1723312614,2024-08-10 19:56,49.05,987.01,1020.62,279,26.35,14.82,-37,1
1723312915,2024-08-10 20:01,49.27,987.06,1020.67,279,26.10,14.66,-36,1
1723313215,2024-08-10 20:06,50.95,987.08,1020.70,279,25.78,14.88,-35,1
1723313515,2024-08-10 20:11,52.38,987.22,1020.83,279,25.46,15.02,-42,1
1723313815,2024-08-10 20:16,54.10,987.29,1020.91,279,25.06,15.15,-43,1
1723314115,2024-08-10 20:21,53.12,987.31,1020.92,279,24.75,14.58,-43,1
1723314415,2024-08-10 20:26,56.15,987.37,1020.99,279,24.44,15.15,-38,1
1723314715,2024-08-10 20:31,57.33,987.47,1021.09,279,24.14,15.20,-41,1
1723315015,2024-08-10 20:36,57.03,987.51,1021.12,279,23.79,14.79,-38,1
1723315316,2024-08-10 20:41,57.23,987.51,1021.13,279,23.52,14.59,-37,1
1723315616,2024-08-10 20:46,58.06,987.51,1021.12,279,23.09,14.41,-38,1
1723315916,2024-08-10 20:51,61.63,987.58,1021.19,279,22.48,14.76,-37,1
1723316216,2024-08-10 20:56,63.29,987.58,1021.19,279,21.98,14.70,-45,1
1723316516,2024-08-10 21:01,65.81,987.59,1021.20,279,21.44,14.80,-44,1
1723316816,2024-08-10 21:06,62.40,987.63,1021.24,279,21.19,13.74,-38,1
1723317116,2024-08-10 21:11,67.89,987.66,1021.27,279,21.23,15.08,-43,1
1723317416,2024-08-10 21:16,68.54,987.70,1021.31,279,20.89,14.90,-36,1
1723317717,2024-08-10 21:21,69.89,987.62,1021.23,279,20.57,14.90,-35,1
1723318017,2024-08-10 21:26,74.83,987.55,1021.16,279,20.16,15.57,-38,1
1723318317,2024-08-10 21:31,77.02,987.57,1021.18,279,19.70,15.58,-38,1
1723318617,2024-08-10 21:36,83.10,987.58,1021.19,279,19.14,16.22,-39,1
1723318917,2024-08-10 21:41,83.40,987.68,1021.30,279,18.82,15.96,-44,1
1723319217,2024-08-10 21:46,87.17,987.69,1021.31,279,18.57,16.41,-43,1
1723319517,2024-08-10 21:51,86.47,987.75,1021.36,279,18.30,16.02,-45,1
1723319818,2024-08-10 21:56,82.55,987.78,1021.39,279,18.27,15.26,-46,1
1723320118,2024-08-10 22:01,75.45,987.76,1021.37,279,18.51,14.10,-40,1
1723320418,2024-08-10 22:06,77.34,987.68,1021.30,279,18.74,14.71,-48,1
1723320718,2024-08-10 22:11,74.99,987.61,1021.22,279,18.97,14.45,-48,1
1723321018,2024-08-10 22:16,78.42,987.65,1021.27,279,18.83,15.01,-45,1
1723321318,2024-08-10 22:21,82.69,987.65,1021.27,279,18.51,15.53,-43,1
1723321618,2024-08-10 22:26,84.17,987.68,1021.30,279,18.16,15.46,-42,1
1723321918,2024-08-10 22:31,84.25,987.80,1021.42,279,17.96,15.28,-41,1
1723322219,2024-08-10 22:36,87.02,987.78,1021.40,279,17.72,15.55,-41,1
1723322519,2024-08-10 22:41,78.69,987.73,1021.35,279,17.75,14.01,-39,1
1723322819,2024-08-10 22:46,84.84,987.77,1021.39,279,17.90,15.33,-40,1
1723323119,2024-08-10 22:51,88.79,987.74,1021.35,279,17.62,15.76,-45,1
1723323419,2024-08-10 22:56,86.82,987.78,1021.39,279,17.38,15.18,-44,1
1723323719,2024-08-10 23:01,90.70,987.80,1021.42,279,17.15,15.63,-41,1
1723324019,2024-08-10 23:06,95.15,987.84,1021.46,279,16.86,16.09,-40,1
1723324319,2024-08-10 23:11,96.26,987.81,1021.43,279,16.58,16.00,-40,1
1723324620,2024-08-10 23:17,96.69,987.80,1021.42,279,16.39,15.88,-38,1
1723324920,2024-08-10 23:22,95.73,987.76,1021.38,279,16.42,15.75,-40,1
1723325220,2024-08-10 23:27,94.79,987.76,1021.38,279,16.45,15.62,-35,1
1723325520,2024-08-10 23:32,85.70,987.76,1021.37,279,16.55,14.16,-41,1
1723325820,2024-08-10 23:37,87.39,987.67,1021.28,279,16.73,14.64,-44,1
1723326120,2024-08-10 23:42,80.05,987.70,1021.32,279,16.92,13.47,-40,1
1723326420,2024-08-10 23:47,84.04,987.73,1021.34,279,17.08,14.38,-36,1
1723326721,2024-08-10 23:52,81.24,987.70,1021.31,279,17.16,13.93,-39,1
1723327021,2024-08-10 23:57,80.08,987.71,1021.32,279,17.23,13.78,-36,1