1723327321,2024-08-11 00:02,78.91,987.65,1021.26,279,17.27,13.59,-39,1
1723327621,2024-08-11 00:07,79.88,987.70,1021.31,279,17.26,13.77,-39,1
1723327921,2024-08-11 00:12,78.66,987.70,1021.31,279,17.22,13.49,-42,1
1723328221,2024-08-11 00:17,77.85,987.72,1021.33,279,17.18,13.30,-42,1
1723328521,2024-08-11 00:22,76.64,987.71,1021.33,279,17.08,12.96,-37,1
1723328821,2024-08-11 00:27,77.11,987.67,1021.29,279,17.05,13.02,-40,1
1723329122,2024-08-11 00:32,81.78,987.67,1021.28,279,16.94,13.82,-42,1
1723329422,2024-08-11 00:37,83.67,987.59,1021.20,279,16.69,13.93,-39,1
1723329722,2024-08-11 00:42,80.02,987.63,1021.25,279,16.63,13.18,-37,1
1723330022,2024-08-11 00:47,77.57,987.58,1021.19,279,16.67,12.75,-45,1
1723330322,2024-08-11 00:52,79.79,987.60,1021.21,279,16.69,13.20,-46,1
1723330622,2024-08-11 00:57,79.78,987.66,1021.28,279,16.61,13.12,-43,1
1723330922,2024-08-11 01:02,77.58,987.72,1021.33,279,16.55,12.63,-39,1
1723331223,2024-08-11 01:07,82.28,987.75,1021.36,279,16.51,13.49,-39,1
1723331523,2024-08-11 01:12,82.08,987.73,1021.34,279,16.33,13.28,-40,1
1723331823,2024-08-11 01:17,80.56,987.72,1021.33,279,16.27,12.94,-43,1
1723332123,2024-08-11 01:22,80.24,987.75,1021.36,279,16.28,12.88,-44,1
1723332423,2024-08-11 01:27,78.69,987.76,1021.38,279,16.27,12.58,-42,1
1723332723,2024-08-11 01:32,78.72,987.76,1021.37,279,16.27,12.58,-46,1
1723333023,2024-08-11 01:37,84.32,987.78,1021.39,279,16.08,13.45,-44,1
1723333323,2024-08-11 01:42,90.34,987.84,1021.46,279,15.76,14.20,-42,1
1723333624,2024-08-11 01:47,86.99,987.82,1021.44,279,15.52,13.38,-40,1
1723333924,2024-08-11 01:52,91.42,987.81,1021.42,279,15.43,14.05,-37,1
1723334224,2024-08-11 01:57,86.75,987.77,1021.38,279,15.32,13.14,-42,1
1723334524,2024-08-11 02:02,82.90,987.75,1021.36,279,15.33,12.45,-43,1
1723334824,2024-08-11 02:07,83.20,987.75,1021.36,279,15.45,12.63,-38,1
1723335124,2024-08-11 02:12,79.47,987.77,1021.38,279,15.56,12.04,-41,1
1723335425,2024-08-11 02:17,90.68,987.75,1021.37,279,15.53,14.02,-40,1
1723335725,2024-08-11 02:22,89.70,987.72,1021.33,279,15.26,13.59,-40,1
1723336025,2024-08-11 02:27,85.22,987.68,1021.29,279,15.25,12.80,-41,1
1723336325,2024-08-11 02:32,81.83,987.65,1021.27,279,15.42,12.34,-36,1
1723336625,2024-08-11 02:37,85.02,987.70,1021.32,279,15.58,13.08,-38,1
1723336925,2024-08-11 02:42,92.28,987.67,1021.29,279,15.54,14.31,-39,1
1723337225,2024-08-11 02:47,89.60,987.73,1021.34,279,15.45,13.76,-43,1
1723337526,2024-08-11 02:52,89.69,987.67,1021.28,279,15.44,13.77,-39,1
1723337826,2024-08-11 02:57,93.48,987.65,1021.26,279,15.36,14.33,-38,1
1723338126,2024-08-11 03:02,85.17,987.64,1021.26,279,15.39,12.93,-34,1
1723338426,2024-08-11 03:07,88.71,987.59,1021.20,279,15.47,13.63,-39,1
1723338726,2024-08-11 03:12,88.15,987.60,1021.21,279,15.42,13.48,-43,1
1723339026,2024-08-11 03:17,84.56,987.59,1021.20,279,15.40,12.83,-42,1
1723339326,2024-08-11 03:22,83.87,987.52,1021.13,279,15.47,12.77,-44,1
1723339626,2024-08-11 03:27,86.71,987.54,1021.16,279,15.52,13.33,-43,1
1723340230,2024-08-11 03:37,85.77,987.59,1021.21,279,15.58,13.22,-39,1
1723340530,2024-08-11 03:42,85.35,987.53,1021.14,279,15.61,13.17,-38,1
1723340830,2024-08-11 03:47,83.19,987.55,1021.17,279,15.68,12.85,-41,1
1723341130,2024-08-11 03:52,86.64,987.68,1021.30,279,15.68,13.47,-40,1
1723341430,2024-08-11 03:57,86.29,987.64,1021.25,279,15.58,13.31,-41,1
1723341730,2024-08-11 04:02,86.85,987.58,1021.20,279,15.55,13.38,-39,1
1723342030,2024-08-11 04:07,93.51,987.60,1021.22,279,15.58,14.55,-44,1
1723342331,2024-08-11 04:12,93.56,987.60,1021.22,279,15.45,14.43,-41,1
1723342631,2024-08-11 04:17,91.31,987.59,1021.21,279,15.46,14.06,-38,1
1723342931,2024-08-11 04:22,86.67,987.57,1021.18,279,15.47,13.27,-38,1
1723343231,2024-08-11 04:27,87.75,987.61,1021.22,279,15.56,13.55,-37,1
1723343531,2024-08-11 04:32,87.23,987.62,1021.23,279,15.63,13.53,-40,1
1723343831,2024-08-11 04:37,87.30,987.66,1021.28,279,15.62,13.53,-40,1
1723344131,2024-08-11 04:42,89.66,987.65,1021.27,279,15.59,13.91,-41,1
1723344431,2024-08-11 04:47,90.64,987.68,1021.30,279,15.55,14.04,-40,1
1723344732,2024-08-11 04:52,91.66,987.66,1021.28,279,15.52,14.18,-37,1
1723345032,2024-08-11 04:57,89.24,987.63,1021.24,279,15.50,13.75,-37,1
1723345332,2024-08-11 05:02,91.70,987.60,1021.21,279,15.44,14.11,-39,1
1723345632,2024-08-11 05:07,93.58,987.60,1021.21,279,15.42,14.40,-44,1
1723345932,2024-08-11 05:12,89.80,987.64,1021.25,279,15.39,13.74,-43,1
1723346232,2024-08-11 05:17,95.80,987.59,1021.21,279,15.42,14.77,-38,1
1723346532,2024-08-11 05:22,100.00,987.61,1021.23,279,15.28,15.29,-47,1
1723346833,2024-08-11 05:27,100.00,987.50,1021.12,279,15.14,15.15,-44,1
1723347133,2024-08-11 05:32,100.00,987.45,1021.06,279,15.08,15.09,-37,1
1723347433,2024-08-11 05:37,93.34,987.42,1021.03,279,15.16,14.11,-41,1
1723347733,2024-08-11 05:42,97.68,987.39,1021.00,279,15.34,14.99,-35,1
1723348033,2024-08-11 05:47,96.87,987.37,1020.99,279,15.43,14.95,-42,1
1723348333,2024-08-11 05:52,100.00,987.38,1020.99,279,15.51,15.52,-38,1
1723348633,2024-08-11 05:57,98.20,987.45,1021.06,279,16.10,15.83,-35,1
1723348933,2024-08-11 06:02,95.46,987.46,1021.07,279,16.91,16.19,-35,1
1723349234,2024-08-11 06:07,93.80,987.45,1021.07,279,17.78,16.78,-39,1
1723349534,2024-08-11 06:12,91.16,987.48,1021.09,279,18.65,17.19,-41,1
1723349834,2024-08-11 06:17,87.26,987.53,1021.14,279,18.86,16.71,-39,1
1723350134,2024-08-11 06:22,86.85,987.56,1021.17,279,19.13,16.90,-36,1
1723350434,2024-08-11 06:27,84.63,987.42,1021.03,279,19.13,16.50,-43,1
1723350734,2024-08-11 06:32,83.26,987.40,1021.01,279,18.90,16.01,-41,1
1723351034,2024-08-11 06:37,85.33,987.49,1021.11,279,19.23,16.72,-40,1
1723351638,2024-08-11 06:47,86.11,987.62,1021.23,279,20.37,17.99,-41,1
1723351938,2024-08-11 06:52,87.33,987.60,1021.21,279,22.27,20.08,-38,1
1723352238,2024-08-11 06:57,77.08,987.69,1021.30,279,24.19,19.94,-37,1
1723352538,2024-08-11 07:02,77.50,987.61,1021.23,279,25.95,21.73,-36,1
1723352838,2024-08-11 07:07,71.29,987.67,1021.28,279,27.43,21.79,-41,1
1723353138,2024-08-11 07:12,70.93,987.78,1021.39,279,28.73,22.95,-42,1
1723353438,2024-08-11 07:17,64.56,987.77,1021.38,279,29.94,22.55,-42,1
1723353738,2024-08-11 07:22,54.43,987.81,1021.42,279,30.69,20.46,-41,1
1723354039,2024-08-11 07:27,50.22,987.86,1021.48,279,30.52,19.01,-43,1
1723354339,2024-08-11 07:32,55.15,987.76,1021.38,279,31.39,21.32,-41,1
1723354639,2024-08-11 07:37,48.41,987.75,1021.37,279,31.35,19.18,-44,1
1723354939,2024-08-11 07:42,46.11,987.65,1021.26,279,30.29,17.44,-45,1
1723355239,2024-08-11 07:47,48.44,987.57,1021.19,279,30.86,18.74,-40,1
1723355539,2024-08-11 07:52,43.01,987.64,1021.25,279,30.90,16.89,-40,1
1723355839,2024-08-11 07:57,47.60,987.70,1021.32,279,29.79,17.49,-43,1
1723356140,2024-08-11 08:02,47.65,987.62,1021.24,279,28.47,16.30,-46,1
1723356440,2024-08-11 08:07,51.03,987.41,1021.02,279,26.65,15.71,-40,1
1723356740,2024-08-11 08:12,56.47,987.40,1021.02,279,25.09,15.85,-38,1
1723357040,2024-08-11 08:17,60.77,987.38,1020.99,279,24.17,16.14,-41,1
1723357340,2024-08-11 08:22,63.37,987.48,1021.10,279,23.45,16.11,-42,1
1723357640,2024-08-11 08:27,63.95,987.42,1021.03,279,23.40,16.21,-42,1
1723357941,2024-08-11 08:32,64.25,987.61,1021.22,279,23.63,16.50,-41,1
1723358241,2024-08-11 08:37,62.20,987.56,1021.17,279,24.67,16.97,-45,1
1723358541,2024-08-11 08:42,58.05,987.54,1021.16,279,26.39,17.49,-44,1
1723358841,2024-08-11 08:47,55.87,987.55,1021.17,279,26.76,17.23,-44,1
1723359141,2024-08-11 08:52,52.73,987.74,1021.35,279,27.89,17.37,-46,1
1723359443,2024-08-11 08:57,51.27,987.74,1021.36,279,29.25,18.17,-42,1
1723359743,2024-08-11 09:02,49.36,987.83,1021.44,279,29.63,17.92,-40,1
1723360044,2024-08-11 09:07,48.33,987.68,1021.29,279,30.57,18.44,-42,1
1723360344,2024-08-11 09:12,45.71,987.70,1021.32,279,30.88,17.83,-50,1
1723360644,2024-08-11 09:17,45.69,987.79,1021.41,279,30.84,17.79,-42,1
1723360944,2024-08-11 09:22,44.52,987.80,1021.41,279,31.09,17.61,-44,1
1723361547,2024-08-11 09:32,46.37,987.80,1021.42,279,30.00,17.26,-43,1
1723361847,2024-08-11 09:37,47.93,987.74,1021.35,279,29.29,17.14,-41,1
1723362147,2024-08-11 09:42,49.19,987.70,1021.32,279,28.75,17.06,-42,1
1723362448,2024-08-11 09:47,52.06,987.77,1021.38,279,28.28,17.52,-46,1
1723362748,2024-08-11 09:52,53.16,987.90,1021.52,279,28.02,17.62,-42,1
1723363049,2024-08-11 09:57,52.88,987.87,1021.49,279,27.79,17.32,-39,1
1723363349,2024-08-11 10:02,52.81,987.81,1021.42,279,27.50,17.03,-46,1
1723363649,2024-08-11 10:07,53.91,987.74,1021.36,279,27.16,17.04,-43,1
1723363950,2024-08-11 10:12,54.11,987.77,1021.39,279,27.25,17.18,-43,1
1723364250,2024-08-11 10:17,54.30,987.86,1021.47,279,27.43,17.40,-43,1
1723364550,2024-08-11 10:22,54.41,987.83,1021.44,279,27.45,17.46,-40,1
1723364850,2024-08-11 10:27,53.96,987.87,1021.48,279,27.45,17.32,-36,1
1723365150,2024-08-11 10:32,53.40,987.82,1021.43,279,27.14,16.87,-45,1
1723365450,2024-08-11 10:37,53.69,987.86,1021.47,279,27.22,17.03,-40,1
1723365750,2024-08-11 10:42,53.46,987.86,1021.48,279,27.51,17.23,-41,1
1723366051,2024-08-11 10:47,50.00,987.82,1021.43,279,28.11,16.73,-38,1
1723366351,2024-08-11 10:52,50.08,987.83,1021.45,279,28.54,17.15,-43,1
1723366651,2024-08-11 10:57,49.21,987.81,1021.43,279,28.80,17.11,-47,1
1723366952,2024-08-11 11:02,47.07,987.80,1021.42,279,28.94,16.54,-44,1
1723367252,2024-08-11 11:07,48.00,987.81,1021.42,279,28.98,16.88,-45,1
1723367855,2024-08-11 11:17,48.59,987.77,1021.38,279,28.99,17.08,-44,1
1723368155,2024-08-11 11:22,48.01,987.75,1021.37,279,28.95,16.86,-40,1
1723368455,2024-08-11 11:27,47.75,987.72,1021.34,279,29.18,16.98,-42,1
1723368755,2024-08-11 11:32,46.92,987.66,1021.27,279,29.34,16.85,-39,1
1723369055,2024-08-11 11:37,46.26,987.59,1021.20,279,29.22,16.52,-42,1
1723369356,2024-08-11 11:42,47.42,987.64,1021.25,279,29.28,16.96,-36,1
1723369656,2024-08-11 11:47,47.65,987.64,1021.25,279,29.34,17.09,-47,1
1723369956,2024-08-11 11:52,43.72,987.61,1021.22,279,29.58,15.96,-42,1
1723370256,2024-08-11 11:57,45.15,987.64,1021.26,279,29.10,16.03,-41,1
1723370556,2024-08-11 12:02,46.24,987.78,1021.39,279,29.63,16.88,-43,1
1723370856,2024-08-11 12:07,43.82,987.78,1021.40,279,30.01,16.38,-42,1
1723371156,2024-08-11 12:12,43.88,987.80,1021.41,279,30.02,16.41,-44,1
1723371457,2024-08-11 12:17,42.01,987.79,1021.41,279,29.81,15.54,-42,1
1723371757,2024-08-11 12:22,42.17,987.81,1021.42,279,29.90,15.68,-41,1
1723372057,2024-08-11 12:27,41.24,987.79,1021.41,279,29.75,15.20,-39,1
1723372357,2024-08-11 12:32,42.37,987.66,1021.28,279,30.11,15.95,-42,1
1723373264,2024-08-11 12:47,40.83,987.61,1021.23,279,30.94,16.11,-44,1
1723373564,2024-08-11 12:52,40.95,987.61,1021.22,279,30.62,15.87,-45,1
1723373864,2024-08-11 12:57,41.81,987.56,1021.17,279,30.40,16.00,-41,1
1723374164,2024-08-11 13:02,41.54,987.51,1021.12,279,30.60,16.07,-41,1
1723374465,2024-08-11 13:07,41.18,987.48,1021.10,279,30.81,16.12,-40,1
1723374765,2024-08-11 13:12,41.49,987.50,1021.12,279,30.94,16.36,-43,1
1723375065,2024-08-11 13:17,42.16,987.49,1021.11,279,30.47,16.19,-40,1
1723375366,2024-08-11 13:22,41.97,987.43,1021.05,279,30.23,15.90,-36,1
1723375666,2024-08-11 13:27,41.72,987.39,1021.00,279,30.82,16.34,-43,1
1723375966,2024-08-11 13:32,40.20,987.41,1021.02,279,30.89,15.82,-41,1
1723376267,2024-08-11 13:37,41.39,987.34,1020.95,279,30.55,15.97,-37,1
1723376567,2024-08-11 13:42,42.11,987.37,1020.98,279,30.14,15.88,-44,1
1723376868,2024-08-11 13:47,41.84,987.32,1020.93,279,30.02,15.67,-46,1
1723377471,2024-08-11 13:57,43.44,987.30,1020.91,279,29.45,15.74,-39,1
1723377771,2024-08-11 14:02,44.00,987.22,1020.84,279,29.30,15.81,-42,1
1723379890,2024-08-11 14:38,48.04,987.25,1020.86,279,27.67,15.70,-37,1
1723380190,2024-08-11 14:43,47.39,987.24,1020.86,279,27.68,15.50,-44,1
1723380490,2024-08-11 14:48,47.86,987.15,1020.77,279,27.91,15.86,-42,1
1723380791,2024-08-11 14:53,47.93,987.16,1020.78,279,27.92,15.89,-37,1
1723381091,2024-08-11 14:58,48.13,987.07,1020.69,279,27.87,15.91,-39,1
1723381392,2024-08-11 15:03,47.84,987.10,1020.71,279,27.79,15.74,-35,1
1723381692,2024-08-11 15:08,49.27,987.10,1020.71,279,27.70,16.12,-46,1
1723381993,2024-08-11 15:13,48.72,987.09,1020.70,279,27.77,16.01,-40,1
1723382293,2024-08-11 15:18,48.45,987.09,1020.71,279,28.09,16.22,-37,1
1723382594,2024-08-11 15:23,47.75,987.06,1020.68,279,28.36,16.23,-37,1
1723382894,2024-08-11 15:28,47.08,987.04,1020.66,279,28.46,16.10,-41,1
1723383195,2024-08-11 15:33,46.02,986.97,1020.58,279,28.40,15.69,-41,1
1723383495,2024-08-11 15:38,46.58,986.99,1020.60,279,28.19,15.69,-39,1
1723383795,2024-08-11 15:43,47.43,986.92,1020.53,279,28.37,16.14,-44,1
1723384096,2024-08-11 15:48,47.12,986.88,1020.50,279,28.46,16.12,-41,1
1723384396,2024-08-11 15:53,46.85,986.89,1020.50,279,28.62,16.17,-35,1
1723384697,2024-08-11 15:58,47.26,986.84,1020.45,279,28.80,16.47,-45,1
1723384997,2024-08-11 16:03,46.43,986.85,1020.46,279,28.95,16.33,-39,1
1723385297,2024-08-11 16:08,46.72,986.80,1020.41,279,28.88,16.36,-44,1
1723385598,2024-08-11 16:13,46.67,986.81,1020.43,279,29.09,16.54,-39,1
1723385898,2024-08-11 16:18,45.55,986.92,1020.53,279,29.25,16.30,-42,1
1723386199,2024-08-11 16:23,45.76,986.88,1020.50,279,28.92,16.08,-39,1
1723386499,2024-08-11 16:28,46.31,986.85,1020.47,279,29.01,16.34,-42,1
1723386800,2024-08-11 16:33,45.59,986.70,1020.32,279,29.16,16.23,-41,1
1723387100,2024-08-11 16:38,44.81,986.68,1020.30,279,29.37,16.15,-43,1
1723387400,2024-08-11 16:43,45.63,986.76,1020.37,279,29.14,16.23,-41,1
1723387701,2024-08-11 16:48,45.89,986.81,1020.42,279,28.68,15.90,-37,1
1723388002,2024-08-11 16:53,46.75,986.82,1020.43,279,28.33,15.88,-37,1
1723388302,2024-08-11 16:58,46.76,986.83,1020.44,279,28.20,15.76,-39,1
1723388602,2024-08-11 17:03,46.50,986.82,1020.44,279,28.02,15.51,-44,1
1723388903,2024-08-11 17:08,47.50,986.84,1020.46,279,28.11,15.92,-46,1
1723389203,2024-08-11 17:13,47.14,986.86,1020.47,279,28.33,16.00,-45,1
1723389504,2024-08-11 17:18,46.55,986.82,1020.43,279,28.27,15.75,-40,1
1723389804,2024-08-11 17:23,46.61,986.81,1020.42,279,28.02,15.55,-36,1
1723390105,2024-08-11 17:28,47.05,986.80,1020.42,279,27.90,15.58,-42,1
1723390405,2024-08-11 17:33,46.58,986.86,1020.47,279,27.81,15.34,-43,1
1723390706,2024-08-11 17:38,46.93,986.89,1020.50,279,27.48,15.16,-37,1
1723391006,2024-08-11 17:43,47.15,986.84,1020.45,279,27.40,15.16,-34,1
1723391306,2024-08-11 17:48,46.88,986.83,1020.44,279,27.27,14.95,-44,1
1723391607,2024-08-11 17:53,47.63,986.76,1020.37,279,27.24,15.17,-42,1
1723391907,2024-08-11 17:58,47.11,986.77,1020.38,279,27.28,15.04,-39,1
1723392208,2024-08-11 18:03,47.08,986.69,1020.30,279,27.20,14.96,-45,1
1723392508,2024-08-11 18:08,47.70,986.74,1020.36,279,27.23,15.19,-38,1
1723392809,2024-08-11 18:13,47.56,986.71,1020.32,279,27.08,15.00,-43,1
1723393109,2024-08-11 18:18,47.72,986.70,1020.31,279,26.84,14.84,-38,1
1723393409,2024-08-11 18:23,47.56,986.65,1020.26,279,26.76,14.71,-40,1
1723393710,2024-08-11 18:28,47.92,986.69,1020.30,279,26.76,14.83,-40,1
1723394011,2024-08-11 18:33,47.48,986.69,1020.30,279,26.84,14.76,-39,1
1723394311,2024-08-11 18:38,47.82,986.64,1020.25,279,26.75,14.79,-35,1
1723394611,2024-08-11 18:43,47.62,986.66,1020.27,279,26.72,14.69,-40,1
1723394911,2024-08-11 18:48,47.21,986.66,1020.27,279,26.55,14.41,-41,1
1723395212,2024-08-11 18:53,46.55,986.62,1020.24,279,26.26,13.93,-38,1
1723395512,2024-08-11 18:58,46.16,986.68,1020.30,279,26.09,13.64,-42,1
1723395813,2024-08-11 19:03,45.52,986.65,1020.26,279,26.01,13.36,-41,1
1723396113,2024-08-11 19:08,46.31,986.70,1020.32,279,25.97,13.58,-40,1
1723396414,2024-08-11 19:13,45.26,986.68,1020.30,279,25.84,13.11,-42,1
1723396714,2024-08-11 19:18,45.88,986.72,1020.34,279,25.56,13.07,-35,1
1723397015,2024-08-11 19:23,45.86,986.70,1020.31,279,25.23,12.76,-40,1
1723397315,2024-08-11 19:28,46.01,986.76,1020.37,279,25.04,12.64,-41,1
1723397616,2024-08-11 19:33,46.08,986.77,1020.38,279,24.95,12.58,-38,1
1723397916,2024-08-11 19:38,46.45,986.78,1020.39,279,24.84,12.60,-34,1
1723398216,2024-08-11 19:43,47.75,986.81,1020.42,279,24.81,13.00,-45,1
1723398517,2024-08-11 19:48,47.19,986.79,1020.41,279,24.70,12.71,-45,1
1723398817,2024-08-11 19:53,47.81,986.81,1020.42,279,24.45,12.68,-45,1
1723399118,2024-08-11 19:58,48.37,986.81,1020.42,279,24.20,12.63,-41,1
1723399418,2024-08-11 20:03,50.14,986.89,1020.50,279,23.88,12.89,-37,1
1723399719,2024-08-11 20:08,51.12,986.95,1020.56,279,23.62,12.95,-46,1
1723400019,2024-08-11 20:13,50.08,986.96,1020.58,279,23.20,12.25,-38,1
1723400320,2024-08-11 20:18,53.88,987.01,1020.62,279,22.90,13.08,-45,1
1723400620,2024-08-11 20:23,53.40,987.08,1020.69,279,22.51,12.59,-43,1
1723400920,2024-08-11 20:28,54.29,987.15,1020.76,279,22.16,12.51,-39,1
1723401221,2024-08-11 20:33,55.49,987.18,1020.80,279,21.78,12.49,-40,1
1723401521,2024-08-11 20:38,55.35,987.23,1020.85,279,21.48,12.18,-39,1
1723401821,2024-08-11 20:43,56.76,987.27,1020.89,279,21.20,12.30,-40,1
1723402121,2024-08-11 20:48,60.10,987.34,1020.95,279,20.87,12.86,-34,1
1723402422,2024-08-11 20:53,56.20,987.35,1020.97,279,20.36,11.37,-42,1
1723402722,2024-08-11 20:58,62.20,987.45,1021.06,279,19.78,12.36,-40,1
1723403022,2024-08-11 21:03,61.55,987.46,1021.08,279,19.58,12.01,-39,1
1723403322,2024-08-11 21:08,60.64,987.47,1021.09,279,19.50,11.71,-36,1
1723403622,2024-08-11 21:13,66.28,987.54,1021.15,279,19.18,12.76,-37,1
1723403922,2024-08-11 21:18,68.65,987.52,1021.14,279,18.55,12.69,-35,1
1723404222,2024-08-11 21:23,71.07,987.54,1021.15,279,18.08,12.77,-44,1
1723404522,2024-08-11 21:28,65.64,987.47,1021.09,279,17.94,11.43,-45,1
1723406946,2024-08-11 22:09,77.06,987.64,1021.25,279,16.31,12.30,-45,1
1723407246,2024-08-11 22:14,79.57,987.64,1021.25,279,16.13,12.61,-42,1
1723407547,2024-08-11 22:19,79.79,987.67,1021.29,279,15.93,12.46,-44,1
1723407847,2024-08-11 22:24,80.86,987.68,1021.29,279,15.64,12.38,-40,1
1723408147,2024-08-11 22:29,79.17,987.69,1021.31,279,15.60,12.02,-39,1
1723408449,2024-08-11 22:34,81.08,987.71,1021.33,279,15.59,12.37,-41,1
1723408749,2024-08-11 22:39,78.08,987.69,1021.30,279,15.49,11.70,-41,1
1723409049,2024-08-11 22:44,73.93,987.68,1021.29,279,15.54,10.92,-35,1
1723409349,2024-08-11 22:49,78.87,987.74,1021.35,279,15.48,11.84,-34,1
1723409650,2024-08-11 22:54,80.21,987.72,1021.33,279,15.42,12.04,-45,1
1723409950,2024-08-11 22:59,81.18,987.68,1021.29,279,15.15,11.96,-36,1
1723410250,2024-08-11 23:04,86.95,987.76,1021.37,279,14.69,12.55,-36,1
1723410551,2024-08-11 23:09,89.90,987.75,1021.36,279,14.22,12.60,-46,1
1723410851,2024-08-11 23:14,90.93,987.78,1021.40,279,13.92,12.48,-41,1
1723411152,2024-08-11 23:19,88.20,987.74,1021.36,279,13.78,11.87,-38,1
1723411452,2024-08-11 23:24,87.85,987.72,1021.34,279,13.79,11.82,-34,1
1723411753,2024-08-11 23:29,91.74,987.69,1021.30,279,13.75,12.44,-45,1
1723412053,2024-08-11 23:34,95.53,987.68,1021.30,279,13.55,12.86,-37,1
1723412354,2024-08-11 23:39,97.37,987.70,1021.32,279,13.27,12.87,-37,1
1723412654,2024-08-11 23:44,95.31,987.72,1021.33,279,13.12,12.40,-39,1
1723412955,2024-08-11 23:49,87.75,987.77,1021.38,279,13.18,11.20,-39,1
1723413255,2024-08-11 23:54,91.89,987.77,1021.38,279,13.41,12.13,-39,1
1723413555,2024-08-11 23:59,93.92,987.82,1021.44,279,13.37,12.42,-41,1