1723413856,2024-08-12 00:04,95.61,987.79,1021.40,279,13.21,12.53,-46,1
1723414156,2024-08-12 00:09,92.00,987.79,1021.40,279,13.27,12.01,-45,1
1723414457,2024-08-12 00:14,95.73,987.83,1021.45,279,13.21,12.55,-42,1
1723414757,2024-08-12 00:19,93.20,987.79,1021.41,279,12.97,11.91,-36,1
1723415058,2024-08-12 00:24,91.30,987.80,1021.41,279,13.05,11.68,-37,1
1723415358,2024-08-12 00:29,96.54,987.82,1021.43,279,12.96,12.43,-40,1
1723415659,2024-08-12 00:34,96.64,987.82,1021.44,279,12.66,12.15,-42,1
1723415959,2024-08-12 00:39,97.09,987.81,1021.43,279,12.51,12.07,-42,1
1723416259,2024-08-12 00:44,94.55,987.79,1021.41,279,12.52,11.68,-38,1
1723416560,2024-08-12 00:49,89.78,987.76,1021.37,279,12.59,10.97,-41,1
1723416861,2024-08-12 00:54,87.99,987.79,1021.40,279,12.78,10.85,-40,1
1723417161,2024-08-12 00:59,85.78,987.79,1021.40,279,12.87,10.56,-39,1
1723417461,2024-08-12 01:04,85.56,987.81,1021.42,279,12.99,10.64,-45,1
1723417761,2024-08-12 01:09,85.13,987.79,1021.40,279,13.00,10.57,-38,1
1723418062,2024-08-12 01:14,83.82,987.82,1021.44,279,12.99,10.33,-46,1
1723418362,2024-08-12 01:19,81.99,987.84,1021.46,279,13.00,10.01,-39,1
1723418663,2024-08-12 01:24,85.15,987.83,1021.45,279,12.98,10.56,-45,1
1723418963,2024-08-12 01:29,91.89,987.76,1021.38,279,12.69,11.42,-39,1
1723419264,2024-08-12 01:34,92.72,987.76,1021.38,279,12.40,11.26,-42,1
1723419565,2024-08-12 01:39,94.17,987.73,1021.35,279,12.15,11.25,-42,1
1723419865,2024-08-12 01:44,90.12,987.70,1021.31,279,12.05,10.49,-44,1
1723420165,2024-08-12 01:49,83.89,987.65,1021.26,279,12.17,9.54,-37,1
1723420465,2024-08-12 01:54,85.31,987.71,1021.32,279,12.30,9.92,-37,1
1723420766,2024-08-12 01:59,92.58,987.69,1021.31,279,12.24,11.08,-40,1
1723421066,2024-08-12 02:04,94.60,987.64,1021.25,279,11.89,11.06,-35,1
1723421367,2024-08-12 02:09,95.31,987.64,1021.25,279,11.59,10.88,-44,1
1723421667,2024-08-12 02:14,94.89,987.67,1021.28,279,11.43,10.65,-38,1
1723421968,2024-08-12 02:19,91.24,987.67,1021.28,279,11.47,10.10,-38,1
1723422268,2024-08-12 02:24,93.53,987.69,1021.30,279,11.51,10.51,-40,1
1723422568,2024-08-12 02:29,88.28,987.67,1021.28,279,11.57,9.71,-38,1
1723424689,2024-08-12 03:04,86.52,987.60,1021.22,279,11.36,9.20,-38,1
1723424989,2024-08-12 03:09,84.71,987.50,1021.12,279,11.36,8.89,-41,1
1723425289,2024-08-12 03:14,85.76,987.42,1021.04,279,11.45,9.16,-39,1
1723425590,2024-08-12 03:19,86.05,987.40,1021.02,279,11.45,9.21,-41,1
1723425890,2024-08-12 03:24,83.23,987.41,1021.03,279,11.43,8.70,-44,1
1723426190,2024-08-12 03:29,87.36,987.37,1020.98,279,11.31,9.30,-36,1
1723426491,2024-08-12 03:34,87.59,987.34,1020.95,279,11.24,9.27,-38,1
1723426791,2024-08-12 03:39,86.16,987.31,1020.92,279,11.19,8.97,-38,1
1723427093,2024-08-12 03:44,85.52,987.35,1020.96,279,11.14,8.81,-43,1
1723427393,2024-08-12 03:49,86.19,987.31,1020.92,279,11.09,8.88,-37,1
1723427693,2024-08-12 03:54,84.91,987.29,1020.91,279,10.98,8.55,-44,1
1723427994,2024-08-12 03:59,84.87,987.29,1020.91,279,11.01,8.57,-36,1
1723428294,2024-08-12 04:04,91.80,987.28,1020.89,279,10.79,9.52,-42,1
1723428594,2024-08-12 04:09,92.18,987.22,1020.83,279,10.55,9.34,-43,1
1723428894,2024-08-12 04:14,91.63,987.23,1020.84,279,10.32,9.03,-37,1
1723429195,2024-08-12 04:19,86.76,987.14,1020.76,279,10.37,8.27,-38,1
1723429495,2024-08-12 04:24,84.81,987.19,1020.81,279,10.46,8.02,-43,1
1723429796,2024-08-12 04:29,86.08,987.13,1020.74,279,10.50,8.28,-43,1
1723430096,2024-08-12 04:34,86.48,987.10,1020.71,279,10.51,8.36,-41,1
1723430397,2024-08-12 04:39,85.84,987.12,1020.73,279,10.47,8.21,-35,1
1723430698,2024-08-12 04:44,85.81,987.12,1020.73,279,10.44,8.17,-42,1
1723430998,2024-08-12 04:49,86.67,987.14,1020.76,279,10.37,8.25,-35,1
1723431298,2024-08-12 04:54,84.15,987.13,1020.74,279,10.34,7.79,-45,1
1723431598,2024-08-12 04:59,85.10,987.13,1020.75,279,10.33,7.94,-41,1
1723431899,2024-08-12 05:04,84.47,987.15,1020.76,279,10.29,7.80,-40,1
1723432199,2024-08-12 05:09,89.74,987.10,1020.71,279,10.26,8.66,-38,1
1723432802,2024-08-12 05:20,86.04,987.00,1020.61,279,10.05,7.83,-37,1
1723433102,2024-08-12 05:25,86.45,986.92,1020.53,279,10.07,7.92,-36,1
1723434008,2024-08-12 05:40,85.38,986.85,1020.46,279,10.18,7.85,-36,1
1723434309,2024-08-12 05:45,85.46,986.83,1020.44,279,10.24,7.92,-43,1
1723434912,2024-08-12 05:55,88.56,986.77,1020.39,279,11.27,9.46,-36,1
1723435212,2024-08-12 06:00,88.99,986.76,1020.37,279,12.69,10.93,-34,1
1723436424,2024-08-12 06:20,81.70,986.68,1020.30,279,17.75,14.60,-39,1
1723436724,2024-08-12 06:25,74.33,986.68,1020.29,279,19.07,14.41,-40,1
1723437024,2024-08-12 06:30,71.77,986.67,1020.28,279,20.39,15.14,-37,1
1723437324,2024-08-12 06:35,71.41,986.73,1020.34,279,21.53,16.16,-39,1
1723437625,2024-08-12 06:40,70.19,986.71,1020.32,279,22.10,16.43,-42,1
1723437925,2024-08-12 06:45,65.77,986.71,1020.33,279,22.40,15.70,-45,1
1723438225,2024-08-12 06:50,57.84,986.70,1020.32,279,23.44,14.68,-42,1
1723438525,2024-08-12 06:55,61.09,986.72,1020.34,279,24.74,16.75,-41,1
1723438826,2024-08-12 07:00,56.49,986.73,1020.34,279,25.98,16.68,-42,1
1723439126,2024-08-12 07:05,53.04,986.74,1020.36,279,27.08,16.71,-46,1
1723439427,2024-08-12 07:10,53.94,986.80,1020.41,279,28.16,17.97,-38,1
1723439727,2024-08-12 07:15,49.86,986.74,1020.36,279,28.69,17.22,-38,1
1723440027,2024-08-12 07:20,47.12,986.76,1020.37,279,29.29,16.87,-42,1
1723440328,2024-08-12 07:25,43.79,986.75,1020.36,279,30.01,16.37,-40,1
1723440629,2024-08-12 07:30,44.02,986.74,1020.35,279,30.93,17.28,-41,1
1723440929,2024-08-12 07:35,42.38,986.76,1020.37,279,31.45,17.15,-39,1
1723441229,2024-08-12 07:40,42.10,986.74,1020.35,279,31.70,17.27,-40,1
1723441529,2024-08-12 07:45,40.06,986.71,1020.33,279,32.25,16.98,-42,1
1723441830,2024-08-12 07:50,36.03,986.72,1020.33,279,32.78,15.78,-43,1
1723442131,2024-08-12 07:55,36.83,986.67,1020.28,279,33.00,16.32,-42,1
1723442431,2024-08-12 08:00,35.65,986.70,1020.32,279,33.22,16.00,-37,1
1723442731,2024-08-12 08:05,33.47,986.71,1020.32,279,33.39,15.16,-36,1
1723443032,2024-08-12 08:10,33.14,986.68,1020.29,279,33.58,15.17,-40,1
1723443332,2024-08-12 08:15,33.21,986.62,1020.24,279,33.62,15.24,-37,1
1723443633,2024-08-12 08:20,32.39,986.65,1020.26,279,33.60,14.84,-38,1
1723443933,2024-08-12 08:25,30.70,986.60,1020.22,279,33.57,13.98,-42,1
1723444233,2024-08-12 08:30,31.10,986.58,1020.20,279,33.48,14.11,-40,1
1723444534,2024-08-12 08:35,31.43,986.56,1020.17,279,33.57,14.35,-43,1
1723444834,2024-08-12 08:40,30.49,986.51,1020.13,279,34.06,14.30,-46,1
1723445135,2024-08-12 08:45,29.53,986.47,1020.08,279,34.46,14.15,-43,1
1723445436,2024-08-12 08:50,29.23,986.48,1020.10,279,34.39,13.93,-40,1
1723445736,2024-08-12 08:55,27.68,986.39,1020.00,279,34.94,13.56,-43,1
1723446036,2024-08-12 09:00,27.49,986.41,1020.02,279,35.44,13.88,-42,1
1723446337,2024-08-12 09:05,27.17,986.31,1019.93,279,35.43,13.69,-39,1
1723446637,2024-08-12 09:10,27.45,986.23,1019.85,279,35.11,13.58,-42,1
1723446937,2024-08-12 09:15,27.21,986.25,1019.86,279,35.15,13.48,-40,1
1723447238,2024-08-12 09:20,28.19,986.19,1019.81,279,34.99,13.88,-45,1
1723447538,2024-08-12 09:25,28.67,986.17,1019.78,279,34.81,13.99,-47,1
1723447839,2024-08-12 09:30,28.92,986.23,1019.84,279,34.64,13.98,-43,1
1723448139,2024-08-12 09:35,29.07,986.18,1019.79,279,34.45,13.90,-36,1
1723448440,2024-08-12 09:40,28.50,986.11,1019.73,279,34.05,13.25,-39,1
1723448740,2024-08-12 09:45,27.99,986.17,1019.78,279,33.41,12.43,-42,1
1723449041,2024-08-12 09:50,29.66,986.24,1019.85,279,33.11,13.06,-42,1
1723449341,2024-08-12 09:55,30.42,986.23,1019.84,279,32.88,13.24,-32,1
1723449641,2024-08-12 10:00,31.08,986.21,1019.83,279,32.67,13.40,-40,1
1723449942,2024-08-12 10:05,30.15,986.15,1019.76,279,32.36,12.66,-43,1
1723450242,2024-08-12 10:10,31.12,986.12,1019.73,279,32.17,12.98,-43,1
1723450543,2024-08-12 10:15,32.02,986.08,1019.69,279,31.81,13.11,-39,1
1723450844,2024-08-12 10:20,31.96,986.03,1019.64,279,31.69,12.98,-47,1
1723451144,2024-08-12 10:25,30.71,986.04,1019.65,279,31.28,12.01,-39,1
1723451444,2024-08-12 10:30,31.88,986.01,1019.63,279,30.92,12.27,-38,1
1723451744,2024-08-12 10:35,32.79,985.98,1019.59,279,30.62,12.44,-42,1
1723452045,2024-08-12 10:40,32.95,985.93,1019.55,279,30.71,12.59,-41,1
1723452345,2024-08-12 10:45,33.11,985.90,1019.51,279,30.72,12.67,-38,1
1723452646,2024-08-12 10:50,32.22,985.90,1019.52,279,30.73,12.26,-43,1
1723452946,2024-08-12 10:55,33.76,985.86,1019.47,279,30.19,12.50,-41,1
1723453247,2024-08-12 11:00,33.42,985.85,1019.46,279,30.49,12.62,-42,1
1723453547,2024-08-12 11:05,30.95,985.84,1019.45,279,30.55,11.50,-39,1
1723453848,2024-08-12 11:10,33.04,985.81,1019.43,279,30.50,12.45,-39,1
1723454148,2024-08-12 11:15,32.54,985.75,1019.36,279,30.69,12.38,-36,1
1723454449,2024-08-12 11:20,32.15,985.66,1019.27,279,30.57,12.09,-37,1
1723454749,2024-08-12 11:25,31.53,985.66,1019.27,279,30.61,11.83,-43,1
1723455049,2024-08-12 11:30,31.81,985.66,1019.28,279,30.64,11.99,-40,1
1723455350,2024-08-12 11:35,31.21,985.54,1019.16,279,30.94,11.97,-42,1
1723455650,2024-08-12 11:40,31.42,985.62,1019.24,279,30.85,11.99,-41,1
1723455951,2024-08-12 11:45,32.43,985.55,1019.17,279,31.02,12.62,-43,1
1723456252,2024-08-12 11:50,31.99,985.43,1019.04,279,31.24,12.60,-39,1
1723456552,2024-08-12 11:55,31.65,985.39,1019.01,279,31.50,12.66,-35,1
1723456852,2024-08-12 12:00,30.77,985.39,1019.00,279,31.44,12.18,-37,1
1723457153,2024-08-12 12:05,31.11,985.33,1018.95,279,31.32,12.25,-35,1
1723457453,2024-08-12 12:10,30.40,985.39,1019.01,279,31.49,12.04,-37,1
1723457754,2024-08-12 12:15,31.92,985.29,1018.91,279,31.72,12.98,-42,1
1723458054,2024-08-12 12:20,30.71,985.29,1018.90,279,31.86,12.51,-41,1
1723458354,2024-08-12 12:25,31.03,985.23,1018.85,279,31.84,12.65,-37,1
1723458654,2024-08-12 12:30,30.76,985.15,1018.77,279,31.74,12.44,-39,1
1723458955,2024-08-12 12:35,31.34,985.10,1018.72,279,31.60,12.60,-44,1
1723459255,2024-08-12 12:40,31.70,985.08,1018.70,279,31.87,13.01,-44,1
1723459556,2024-08-12 12:45,30.92,985.05,1018.66,279,32.42,13.10,-41,1
1723459856,2024-08-12 12:50,30.17,985.02,1018.63,279,32.40,12.71,-41,1
1723460157,2024-08-12 12:55,30.75,984.99,1018.61,279,32.51,13.09,-41,1
1723460457,2024-08-12 13:00,31.13,984.90,1018.51,279,32.75,13.49,-37,1
1723460758,2024-08-12 13:05,30.56,984.80,1018.42,279,33.11,13.52,-46,1
1723461058,2024-08-12 13:10,30.01,984.72,1018.33,279,33.34,13.43,-45,1
1723461359,2024-08-12 13:15,28.55,984.64,1018.26,279,33.39,12.71,-45,1
1723461659,2024-08-12 13:20,29.36,984.54,1018.16,279,32.96,12.77,-41,1
1723461959,2024-08-12 13:25,29.36,984.54,1018.16,279,32.80,12.64,-42,1
1723462259,2024-08-12 13:30,28.75,984.47,1018.08,279,32.63,12.17,-36,1
1723464680,2024-08-12 14:11,27.49,984.16,1017.77,279,33.49,12.22,-35,1
1723464980,2024-08-12 14:16,29.00,984.12,1017.74,279,33.33,12.90,-43,1
1723465281,2024-08-12 14:21,29.34,984.09,1017.70,279,33.28,13.04,-46,1
1723465581,2024-08-12 14:26,29.25,984.01,1017.62,279,33.56,13.23,-38,1
1723465882,2024-08-12 14:31,28.69,984.02,1017.63,279,33.75,13.10,-36,1
1723466182,2024-08-12 14:36,28.97,983.94,1017.56,279,33.62,13.13,-40,1
1723466482,2024-08-12 14:41,26.16,983.92,1017.53,279,33.76,11.70,-46,1
1723466783,2024-08-12 14:46,28.39,983.85,1017.46,279,33.37,12.61,-47,1
1723467084,2024-08-12 14:51,28.87,983.74,1017.35,279,33.32,12.82,-42,1
1723467384,2024-08-12 14:56,28.63,983.72,1017.33,279,33.29,12.67,-42,1
1723467684,2024-08-12 15:01,28.58,983.71,1017.32,279,32.03,11.57,-37,1
1723467985,2024-08-12 15:06,29.16,983.62,1017.23,279,32.06,11.90,-41,1
1723468285,2024-08-12 15:11,28.52,983.57,1017.18,279,32.50,11.94,-36,1
1723468586,2024-08-12 15:16,29.05,983.56,1017.17,279,32.74,12.42,-41,1
1723468886,2024-08-12 15:21,28.97,983.54,1017.16,279,33.06,12.66,-40,1
1723469187,2024-08-12 15:26,28.30,983.42,1017.03,279,33.32,12.52,-36,1
1723469487,2024-08-12 15:31,27.57,983.38,1017.00,279,33.31,12.11,-44,1
1723469788,2024-08-12 15:36,26.94,983.34,1016.96,279,33.29,11.75,-35,1
1723470088,2024-08-12 15:41,27.51,983.41,1017.02,279,33.19,11.98,-39,1
1723470389,2024-08-12 15:46,27.44,983.32,1016.93,279,33.26,12.00,-38,1
1723470689,2024-08-12 15:51,28.51,983.28,1016.90,279,32.81,12.20,-41,1
1723470990,2024-08-12 15:56,27.81,983.20,1016.82,279,33.05,12.02,-41,1
1723471290,2024-08-12 16:01,26.92,983.15,1016.76,279,32.97,11.46,-44,1
1723471590,2024-08-12 16:06,28.29,983.12,1016.73,279,32.96,12.20,-36,1
1723471891,2024-08-12 16:11,26.36,983.14,1016.75,279,32.72,10.93,-40,1
1723472191,2024-08-12 16:16,27.21,983.06,1016.67,279,32.84,11.52,-40,1
1723472491,2024-08-12 16:21,28.59,982.96,1016.57,279,32.91,12.33,-36,1
1723472792,2024-08-12 16:26,25.07,982.96,1016.57,279,32.87,10.31,-36,1
1723473092,2024-08-12 16:31,26.43,982.97,1016.58,279,32.84,11.08,-36,1
1723473393,2024-08-12 16:36,26.38,983.00,1016.61,279,32.68,10.91,-36,1
1723473693,2024-08-12 16:41,27.96,982.92,1016.53,279,32.43,11.58,-33,1
1723473994,2024-08-12 16:46,27.48,982.87,1016.48,279,32.39,11.28,-37,1
1723474294,2024-08-12 16:51,26.24,982.86,1016.48,279,32.37,10.57,-42,1
1723474595,2024-08-12 16:56,26.62,982.85,1016.46,279,32.46,10.86,-37,1
1723474895,2024-08-12 17:01,26.49,982.81,1016.43,279,32.19,10.56,-37,1
1723475195,2024-08-12 17:06,28.29,982.77,1016.38,279,31.86,11.27,-42,1
1723475496,2024-08-12 17:11,27.62,982.64,1016.26,279,31.92,10.96,-38,1
1723475796,2024-08-12 17:16,28.16,982.57,1016.19,279,31.89,11.23,-38,1
1723476097,2024-08-12 17:21,28.42,982.54,1016.16,279,31.96,11.42,-45,1
1723476397,2024-08-12 17:26,27.21,982.47,1016.09,279,31.91,10.73,-42,1
1723476698,2024-08-12 17:31,28.37,982.40,1016.02,279,31.65,11.13,-34,1
1723476998,2024-08-12 17:36,28.49,982.36,1015.98,279,31.63,11.18,-45,1
1723477298,2024-08-12 17:41,28.55,982.40,1016.01,279,31.49,11.09,-39,1
1723478205,2024-08-12 17:56,28.99,982.38,1015.99,279,30.74,10.68,-37,1
1723478505,2024-08-12 18:01,28.87,982.29,1015.91,279,30.77,10.64,-38,1
1723479109,2024-08-12 18:11,29.07,982.23,1015.84,279,30.57,10.57,-35,1
1723480320,2024-08-12 18:32,31.10,981.98,1015.59,279,30.11,11.19,-41,1
1723480620,2024-08-12 18:37,31.25,981.96,1015.58,279,30.03,11.20,-37,1
1723480920,2024-08-12 18:42,31.67,981.98,1015.60,279,29.92,11.30,-44,1
1723481221,2024-08-12 18:47,31.69,981.99,1015.61,279,29.83,11.23,-46,1
1723481521,2024-08-12 18:52,32.39,981.96,1015.57,279,29.69,11.44,-38,1
1723481822,2024-08-12 18:57,32.92,981.89,1015.50,279,29.53,11.55,-41,1
1723482122,2024-08-12 19:02,33.92,981.89,1015.50,279,29.28,11.78,-37,1
1723482423,2024-08-12 19:07,34.31,981.83,1015.45,279,29.08,11.78,-43,1
1723482723,2024-08-12 19:12,37.63,981.87,1015.48,279,28.78,12.92,-40,1
1723483023,2024-08-12 19:17,38.12,981.90,1015.51,279,28.37,12.76,-37,1
1723483324,2024-08-12 19:22,38.21,981.92,1015.54,279,28.02,12.48,-33,1
1723483624,2024-08-12 19:27,39.84,981.92,1015.53,279,27.49,12.65,-41,1
1723483925,2024-08-12 19:32,40.27,981.85,1015.46,279,27.07,12.43,-33,1
1723484225,2024-08-12 19:37,42.42,981.86,1015.47,279,26.84,13.02,-41,1
1723484526,2024-08-12 19:42,41.74,981.88,1015.50,279,26.54,12.51,-36,1
1723484826,2024-08-12 19:47,41.79,981.93,1015.54,279,26.06,12.09,-45,1
1723485126,2024-08-12 19:52,45.72,981.92,1015.54,279,25.57,13.02,-36,1
1723485427,2024-08-12 19:57,47.44,981.94,1015.56,279,24.91,12.99,-44,1
1723485728,2024-08-12 20:02,52.44,981.90,1015.51,279,23.94,13.63,-35,1
1723486028,2024-08-12 20:07,55.50,981.91,1015.53,279,22.82,13.46,-42,1
1723486328,2024-08-12 20:12,58.77,981.93,1015.55,279,22.05,13.62,-41,1
1723486629,2024-08-12 20:17,61.41,982.00,1015.62,279,21.32,13.62,-35,1
1723486929,2024-08-12 20:22,60.44,982.09,1015.70,279,20.92,12.99,-44,1
1723487230,2024-08-12 20:27,61.22,982.13,1015.75,279,20.77,13.05,-39,1
1723487530,2024-08-12 20:32,56.96,982.22,1015.83,279,20.89,12.06,-36,1
1723487831,2024-08-12 20:37,60.43,982.28,1015.90,279,20.97,13.04,-39,1
1723488131,2024-08-12 20:42,64.19,982.31,1015.92,279,20.12,13.16,-47,1
1723488431,2024-08-12 20:47,54.38,982.39,1016.00,279,19.89,10.43,-44,1
1723488732,2024-08-12 20:52,60.91,982.45,1016.06,279,20.08,12.32,-35,1
1723489033,2024-08-12 20:57,65.48,982.48,1016.10,279,19.89,13.25,-39,1
1723489333,2024-08-12 21:02,66.15,982.46,1016.07,279,19.30,12.84,-38,1
1723489633,2024-08-12 21:07,67.89,982.49,1016.11,279,19.11,13.06,-39,1
1723489933,2024-08-12 21:12,72.60,982.53,1016.15,279,18.60,13.60,-37,1
1723490234,2024-08-12 21:17,74.90,982.59,1016.20,279,18.00,13.50,-36,1
1723490534,2024-08-12 21:22,78.96,982.69,1016.30,279,17.62,13.94,-41,1
1723490835,2024-08-12 21:27,79.93,982.69,1016.31,279,17.35,13.87,-36,1
1723491135,2024-08-12 21:32,81.34,982.70,1016.31,279,17.11,13.90,-36,1
1723491436,2024-08-12 21:37,81.44,982.70,1016.32,279,17.02,13.83,-38,1
1723491736,2024-08-12 21:42,83.25,982.79,1016.41,279,16.72,13.88,-42,1
1723492037,2024-08-12 21:47,84.03,982.80,1016.41,279,16.48,13.79,-47,1
1723492337,2024-08-12 21:52,85.57,982.76,1016.38,279,16.17,13.76,-41,1
1723492638,2024-08-12 21:57,85.66,982.72,1016.34,279,15.91,13.52,-40,1
1723492938,2024-08-12 22:02,82.34,982.72,1016.34,279,15.75,12.76,-41,1
1723493238,2024-08-12 22:07,74.00,982.74,1016.36,279,15.82,11.21,-37,1
1723493539,2024-08-12 22:12,74.51,982.80,1016.42,279,16.16,11.64,-40,1
1723493839,2024-08-12 22:17,67.49,982.75,1016.37,279,16.51,10.49,-45,1
1723494140,2024-08-12 22:22,70.09,982.81,1016.42,279,16.81,11.34,-38,1
1723494440,2024-08-12 22:27,70.07,982.86,1016.47,279,16.96,11.48,-42,1
1723494740,2024-08-12 22:32,66.05,982.83,1016.45,279,17.01,10.64,-40,1
1723495041,2024-08-12 22:37,66.57,982.87,1016.48,279,17.05,10.79,-35,1
1723495341,2024-08-12 22:42,67.20,982.87,1016.48,279,17.04,10.93,-43,1
1723495642,2024-08-12 22:47,66.27,982.91,1016.53,279,17.00,10.68,-36,1
1723495942,2024-08-12 22:52,65.44,982.93,1016.54,279,16.89,10.39,-40,1
1723496243,2024-08-12 22:57,75.50,982.88,1016.49,279,16.68,12.34,-37,1
1723496543,2024-08-12 23:02,77.38,982.81,1016.43,279,16.07,12.13,-42,1
1723496844,2024-08-12 23:07,80.46,982.83,1016.44,279,15.62,12.28,-42,1
1723497144,2024-08-12 23:12,86.10,982.80,1016.41,279,15.14,12.85,-42,1
1723497444,2024-08-12 23:17,84.75,982.86,1016.47,279,14.81,12.28,-40,1
1723497745,2024-08-12 23:22,87.91,982.79,1016.41,279,14.65,12.68,-39,1
1723498045,2024-08-12 23:27,91.82,982.74,1016.35,279,14.45,13.15,-45,1
1723498346,2024-08-12 23:32,87.42,982.70,1016.32,279,14.29,12.24,-38,1
1723498646,2024-08-12 23:37,81.73,982.70,1016.32,279,14.23,11.16,-41,1
1723498947,2024-08-12 23:42,76.37,982.78,1016.40,279,14.56,10.46,-34,1
1723499247,2024-08-12 23:47,75.35,982.81,1016.43,279,14.80,10.50,-44,1
1723499548,2024-08-12 23:52,82.91,982.81,1016.42,279,14.70,11.84,-44,1
1723499849,2024-08-12 23:57,84.82,982.84,1016.45,279,14.38,11.87,-45,1