1723500149,2024-08-13 00:02,84.66,982.82,1016.43,279,14.15,11.62,-42,1
1723500449,2024-08-13 00:07,81.37,982.80,1016.42,279,14.10,10.97,-40,1
1723500749,2024-08-13 00:12,76.57,982.88,1016.49,279,14.32,10.27,-41,1
1723501050,2024-08-13 00:17,82.74,982.83,1016.44,279,14.46,11.57,-40,1
1723501350,2024-08-13 00:22,75.86,982.83,1016.45,279,14.40,10.21,-34,1
1723501651,2024-08-13 00:27,72.85,982.89,1016.50,279,14.46,9.66,-46,1
1723501951,2024-08-13 00:32,79.45,982.95,1016.57,279,14.50,11.00,-40,1
1723502251,2024-08-13 00:37,85.40,982.89,1016.50,279,14.00,11.60,-35,1
1723502552,2024-08-13 00:42,85.87,982.88,1016.50,279,13.50,11.19,-36,1
1723502852,2024-08-13 00:47,80.16,982.88,1016.49,279,13.43,10.09,-41,1
1723503153,2024-08-13 00:52,86.69,982.91,1016.52,279,13.51,11.35,-42,1
1723503454,2024-08-13 00:57,81.59,982.93,1016.54,279,13.55,10.47,-41,1
1723503754,2024-08-13 01:02,77.18,982.94,1016.56,279,13.66,9.75,-39,1
1723504054,2024-08-13 01:07,79.03,982.91,1016.52,279,13.78,10.22,-43,1
1723504355,2024-08-13 01:12,84.67,983.00,1016.61,279,13.54,11.02,-38,1
1723504655,2024-08-13 01:17,83.55,982.97,1016.59,279,13.22,10.51,-42,1
1723504956,2024-08-13 01:22,77.69,982.96,1016.57,279,13.25,9.45,-35,1
1723505256,2024-08-13 01:27,82.89,983.03,1016.65,279,13.33,10.50,-38,1
1723505556,2024-08-13 01:32,85.59,983.00,1016.62,279,13.18,10.83,-41,1
1723505857,2024-08-13 01:37,79.18,983.01,1016.62,279,13.08,9.57,-35,1
1723506157,2024-08-13 01:42,81.03,983.09,1016.71,279,13.13,9.96,-39,1
1723506458,2024-08-13 01:47,76.38,983.11,1016.72,279,13.20,9.15,-40,1
1723508878,2024-08-13 02:27,74.60,983.10,1016.71,279,12.91,8.52,-45,1
1723509178,2024-08-13 02:32,79.67,983.18,1016.79,279,12.90,9.48,-41,1
1723509479,2024-08-13 02:37,79.01,983.15,1016.76,279,12.68,9.15,-39,1
1723509779,2024-08-13 02:42,78.82,983.06,1016.68,279,12.55,8.98,-39,1
1723510080,2024-08-13 02:48,77.30,983.09,1016.71,279,12.53,8.68,-40,1
1723510380,2024-08-13 02:53,76.93,983.04,1016.66,279,12.46,8.54,-39,1
1723510680,2024-08-13 02:58,75.63,983.08,1016.69,279,12.40,8.23,-42,1
1723510981,2024-08-13 03:03,76.38,983.10,1016.72,279,12.35,8.32,-42,1
1723511282,2024-08-13 03:08,74.59,983.06,1016.68,279,12.30,7.93,-47,1
1723511582,2024-08-13 03:13,74.26,983.21,1016.82,279,12.29,7.85,-39,1
1723511882,2024-08-13 03:18,81.65,983.25,1016.86,279,12.19,9.15,-44,1
1723512182,2024-08-13 03:23,84.27,983.20,1016.81,279,11.81,9.25,-42,1
1723512483,2024-08-13 03:28,84.41,983.12,1016.73,279,11.69,9.16,-41,1
1723512784,2024-08-13 03:33,79.93,983.18,1016.79,279,11.70,8.36,-35,1
1723513084,2024-08-13 03:38,78.07,983.14,1016.75,279,11.75,8.06,-41,1
1723513384,2024-08-13 03:43,87.25,983.12,1016.74,279,11.50,9.46,-43,1
1723513685,2024-08-13 03:48,82.55,983.07,1016.68,279,11.30,8.45,-43,1
1723513985,2024-08-13 03:53,87.31,983.09,1016.70,279,11.18,9.16,-39,1
1723514286,2024-08-13 03:58,92.51,983.07,1016.68,279,11.00,9.84,-39,1
1723514586,2024-08-13 04:03,86.68,983.09,1016.70,279,10.97,8.84,-44,1
1723514887,2024-08-13 04:08,83.75,983.13,1016.74,279,11.10,8.46,-46,1
1723515187,2024-08-13 04:13,82.63,983.11,1016.73,279,11.20,8.36,-41,1
1723515487,2024-08-13 04:18,79.91,983.21,1016.82,279,11.26,7.93,-37,1
1723515788,2024-08-13 04:23,79.03,983.23,1016.84,279,11.32,7.83,-41,1
1723516088,2024-08-13 04:28,81.04,983.30,1016.92,279,11.31,8.19,-38,1
1723516389,2024-08-13 04:33,80.50,983.29,1016.91,279,11.33,8.11,-41,1
1723516689,2024-08-13 04:38,84.52,983.37,1016.98,279,11.28,8.78,-44,1
1723516990,2024-08-13 04:43,79.70,983.37,1016.98,279,11.23,7.86,-42,1
1723517290,2024-08-13 04:48,82.13,983.41,1017.02,279,11.23,8.30,-48,1
1723517590,2024-08-13 04:53,82.22,983.32,1016.94,279,11.22,8.31,-39,1
1723517891,2024-08-13 04:58,81.33,983.35,1016.96,279,11.20,8.13,-43,1
1723518191,2024-08-13 05:03,79.41,983.39,1017.00,279,11.15,7.73,-35,1
1723518493,2024-08-13 05:08,84.80,983.45,1017.07,279,11.12,8.67,-40,1
1723518793,2024-08-13 05:13,82.71,983.56,1017.18,279,10.94,8.12,-45,1
1723519093,2024-08-13 05:18,82.12,983.59,1017.20,279,10.89,7.97,-42,1
1723519393,2024-08-13 05:23,81.30,983.58,1017.20,279,10.99,7.92,-41,1
1723519694,2024-08-13 05:28,84.83,983.53,1017.15,279,11.04,8.59,-43,1
1723519994,2024-08-13 05:33,80.90,983.59,1017.20,279,11.00,7.86,-39,1
1723520294,2024-08-13 05:38,83.87,983.64,1017.25,279,11.05,8.44,-41,1
1723520596,2024-08-13 05:43,83.25,983.65,1017.26,279,11.05,8.33,-39,1
1723520896,2024-08-13 05:48,84.28,983.71,1017.33,279,11.07,8.53,-46,1
1723521196,2024-08-13 05:53,81.91,983.73,1017.34,279,11.31,8.34,-42,1
1723521496,2024-08-13 05:58,84.15,983.73,1017.35,279,12.46,9.87,-40,1
1723521797,2024-08-13 06:03,82.95,983.76,1017.37,279,13.62,10.79,-37,1
1723522097,2024-08-13 06:08,81.91,983.78,1017.40,279,14.80,11.75,-43,1
1723522398,2024-08-13 06:13,79.90,983.72,1017.33,279,16.22,12.76,-41,1
1723522698,2024-08-13 06:18,77.72,983.74,1017.35,279,17.61,13.69,-36,1
1723522998,2024-08-13 06:23,75.04,983.72,1017.33,279,18.94,14.43,-40,1
1723523299,2024-08-13 06:28,68.42,983.67,1017.29,279,20.26,14.28,-40,1
1723523599,2024-08-13 06:33,66.41,983.70,1017.32,279,21.49,14.99,-42,1
1723523900,2024-08-13 06:38,62.50,983.75,1017.37,279,22.50,15.00,-38,1
1723524200,2024-08-13 06:43,58.68,983.67,1017.29,279,23.61,15.06,-40,1
1723524500,2024-08-13 06:48,59.05,983.73,1017.34,279,24.85,16.32,-42,1
1723524801,2024-08-13 06:53,55.58,983.68,1017.30,279,25.81,16.27,-38,1
1723525102,2024-08-13 06:58,54.30,983.74,1017.36,279,26.77,16.79,-44,1
1723525402,2024-08-13 07:03,49.03,983.70,1017.32,279,27.61,15.96,-41,1
1723525702,2024-08-13 07:08,47.84,983.75,1017.36,279,28.51,16.40,-36,1
1723526019,2024-08-13 07:13,48.24,983.74,1017.36,279,29.10,17.07,-38,1
1723527822,2024-08-13 07:43,37.84,983.68,1017.30,279,32.40,16.21,-42,1
1723528123,2024-08-13 07:48,37.63,983.70,1017.32,279,32.88,16.55,-39,1
1723528423,2024-08-13 07:53,34.75,983.71,1017.33,279,33.28,15.65,-42,1
1723528723,2024-08-13 07:58,35.46,983.81,1017.43,279,33.63,16.27,-40,1
1723529024,2024-08-13 08:03,33.96,983.87,1017.48,279,33.98,15.90,-43,1
1723529325,2024-08-13 08:08,34.08,983.91,1017.52,279,34.23,16.18,-40,1
1723529625,2024-08-13 08:13,33.28,983.87,1017.48,279,34.44,15.99,-42,1
1723529925,2024-08-13 08:18,33.00,983.88,1017.49,279,34.53,15.94,-42,1
1723530226,2024-08-13 08:23,33.08,983.82,1017.43,279,34.68,16.10,-39,1
1723530526,2024-08-13 08:28,32.22,983.75,1017.37,279,34.88,15.86,-41,1
1723530826,2024-08-13 08:33,32.40,983.74,1017.36,279,35.26,16.28,-41,1
1723531127,2024-08-13 08:38,31.67,983.68,1017.30,279,35.72,16.32,-42,1
1723531427,2024-08-13 08:43,29.38,983.67,1017.29,279,35.77,15.19,-34,1
1723531728,2024-08-13 08:48,28.92,983.67,1017.29,279,35.41,14.64,-46,1
1723532028,2024-08-13 08:53,28.67,983.67,1017.29,279,34.15,13.42,-44,1
1723532329,2024-08-13 08:58,30.75,983.57,1017.19,279,33.34,13.81,-47,1
1723532629,2024-08-13 09:03,31.14,983.57,1017.18,279,32.69,13.44,-35,1
1723532929,2024-08-13 09:08,31.35,983.69,1017.30,279,32.15,13.08,-36,1
1723533230,2024-08-13 09:13,32.47,983.63,1017.24,279,31.63,13.17,-44,1
1723533531,2024-08-13 09:18,33.67,983.70,1017.31,279,31.21,13.35,-38,1
1723533831,2024-08-13 09:23,33.88,983.77,1017.38,279,31.41,13.63,-41,1
1723534131,2024-08-13 09:28,32.20,983.81,1017.43,279,31.21,12.67,-40,1
1723534432,2024-08-13 09:33,33.75,983.85,1017.46,279,30.21,12.52,-34,1
1723534732,2024-08-13 09:38,34.25,983.93,1017.54,279,30.08,12.63,-39,1
1723535033,2024-08-13 09:43,34.88,984.04,1017.66,279,30.05,12.88,-38,1
1723535333,2024-08-13 09:48,35.26,983.95,1017.56,279,29.63,12.68,-43,1
1723535634,2024-08-13 09:53,35.09,983.99,1017.61,279,29.36,12.37,-40,1
1723535934,2024-08-13 09:58,34.54,983.93,1017.55,279,29.05,11.85,-42,1
1723536234,2024-08-13 10:03,34.84,984.00,1017.61,279,28.53,11.53,-44,1
1723536535,2024-08-13 10:08,36.09,983.94,1017.56,279,28.16,11.74,-39,1
1723536836,2024-08-13 10:13,37.75,984.07,1017.68,279,27.94,12.22,-41,1
1723537136,2024-08-13 10:18,37.48,984.07,1017.69,279,27.94,12.12,-42,1
1723537436,2024-08-13 10:23,37.33,984.09,1017.71,279,27.74,11.88,-43,1
1723537736,2024-08-13 10:28,38.02,984.06,1017.68,279,27.77,12.19,-40,1
1723538037,2024-08-13 10:33,39.07,984.16,1017.78,279,27.26,12.15,-43,1
1723538337,2024-08-13 10:38,38.33,984.11,1017.73,279,27.17,11.77,-42,1
1723538638,2024-08-13 10:43,37.71,984.11,1017.72,279,27.00,11.38,-47,1
1723538938,2024-08-13 10:48,39.58,984.14,1017.76,279,27.19,12.28,-44,1
1723539239,2024-08-13 10:53,38.38,984.22,1017.83,279,26.98,11.62,-42,1
1723539540,2024-08-13 10:59,39.06,984.14,1017.75,279,27.03,11.94,-39,1
1723539840,2024-08-13 11:04,37.51,984.13,1017.74,279,27.57,11.80,-46,1
1723540140,2024-08-13 11:09,36.76,984.12,1017.73,279,28.46,12.28,-44,1
1723540441,2024-08-13 11:14,36.24,984.10,1017.71,279,28.31,11.93,-39,1
1723540741,2024-08-13 11:19,33.67,984.07,1017.68,279,28.95,11.38,-44,1
1723541041,2024-08-13 11:24,33.72,984.10,1017.72,279,28.91,11.37,-42,1
1723541342,2024-08-13 11:29,34.60,984.12,1017.73,279,29.19,12.01,-39,1
1723541642,2024-08-13 11:34,34.21,984.08,1017.69,279,29.25,11.88,-43,1
1723541943,2024-08-13 11:39,34.82,984.04,1017.66,279,28.43,11.43,-38,1
1723542243,2024-08-13 11:44,34.93,984.06,1017.68,279,29.13,12.10,-38,1
1723542544,2024-08-13 11:49,32.99,984.03,1017.65,279,29.50,11.55,-39,1
1723542844,2024-08-13 11:54,33.47,984.02,1017.64,279,29.48,11.76,-43,1
1723543144,2024-08-13 11:59,34.09,984.12,1017.73,279,29.37,11.94,-34,1
1723543445,2024-08-13 12:04,32.84,984.08,1017.70,279,28.64,10.74,-35,1
1723543745,2024-08-13 12:09,33.94,984.07,1017.69,279,28.46,11.07,-40,1
1723544046,2024-08-13 12:14,33.66,984.10,1017.72,279,29.04,11.46,-37,1
1723544346,2024-08-13 12:19,32.80,984.08,1017.70,279,29.43,11.41,-33,1
1723544647,2024-08-13 12:24,33.36,984.12,1017.73,279,29.45,11.68,-38,1
1723544947,2024-08-13 12:29,33.63,984.14,1017.75,279,29.23,11.61,-44,1
1723545247,2024-08-13 12:34,33.83,984.16,1017.78,279,28.90,11.41,-39,1
1723545548,2024-08-13 12:39,33.98,984.08,1017.70,279,29.06,11.62,-38,1
1723545849,2024-08-13 12:44,33.02,984.13,1017.74,279,29.25,11.35,-40,1
1723546149,2024-08-13 12:49,32.54,984.12,1017.73,279,28.54,10.51,-43,1
1723546450,2024-08-13 12:54,34.06,984.10,1017.71,279,29.24,11.81,-40,1
1723546750,2024-08-13 12:59,32.00,984.11,1017.72,279,29.81,11.36,-44,1
1723547050,2024-08-13 13:04,33.54,984.14,1017.75,279,29.76,12.03,-44,1
1723547351,2024-08-13 13:09,32.94,984.15,1017.77,279,30.23,12.17,-36,1
1723547651,2024-08-13 13:14,31.71,984.16,1017.77,279,31.60,12.78,-39,1
1723547952,2024-08-13 13:19,31.21,984.11,1017.73,279,32.08,12.95,-36,1
1723548252,2024-08-13 13:24,30.03,984.06,1017.67,279,32.60,12.81,-36,1
1723548552,2024-08-13 13:29,29.34,984.06,1017.67,279,31.56,11.56,-38,1
1723548853,2024-08-13 13:34,28.23,984.03,1017.64,279,31.19,10.66,-35,1
1723549153,2024-08-13 13:39,30.08,983.97,1017.59,279,31.01,11.47,-38,1
1723549454,2024-08-13 13:44,31.02,983.98,1017.59,279,31.69,12.52,-34,1
1723549754,2024-08-13 13:49,29.50,983.95,1017.56,279,32.90,12.79,-45,1
1723550055,2024-08-13 13:54,29.11,983.98,1017.59,279,32.97,12.65,-41,1
1723550355,2024-08-13 13:59,29.48,984.01,1017.63,279,31.91,11.93,-37,1
1723550655,2024-08-13 14:04,29.77,984.11,1017.72,279,30.86,11.18,-43,1
1723550956,2024-08-13 14:09,31.42,983.99,1017.61,279,30.80,11.95,-38,1
1723551256,2024-08-13 14:14,30.31,984.00,1017.62,279,32.08,12.50,-37,1
1723551557,2024-08-13 14:19,28.67,983.92,1017.53,279,32.68,12.17,-35,1
1723551857,2024-08-13 14:24,29.77,983.91,1017.52,279,32.05,12.20,-43,1
1723552158,2024-08-13 14:29,29.89,983.89,1017.50,279,31.64,11.91,-36,1
1723552458,2024-08-13 14:34,28.56,983.84,1017.45,279,30.25,10.03,-40,1
1723552758,2024-08-13 14:39,31.14,983.83,1017.44,279,29.89,11.02,-43,1
1723553059,2024-08-13 14:44,29.74,983.84,1017.46,279,30.76,11.08,-40,1
1723553359,2024-08-13 14:49,29.67,983.82,1017.44,279,31.97,12.09,-43,1
1723553660,2024-08-13 14:54,29.48,983.81,1017.42,279,32.11,12.11,-37,1
1723553960,2024-08-13 14:59,28.94,983.88,1017.49,279,30.86,10.75,-38,1
1723554261,2024-08-13 15:04,30.76,983.85,1017.47,279,30.17,11.08,-39,1
1723554561,2024-08-13 15:09,30.93,983.82,1017.44,279,30.09,11.09,-43,1
1723554862,2024-08-13 15:14,31.61,983.75,1017.36,279,30.52,11.80,-41,1
1723555162,2024-08-13 15:19,31.12,983.81,1017.43,279,30.74,11.75,-38,1
1723555462,2024-08-13 15:24,31.17,983.73,1017.34,279,30.73,11.76,-46,1
1723555763,2024-08-13 15:29,31.64,983.74,1017.36,279,30.38,11.69,-42,1
1723556063,2024-08-13 15:34,31.92,983.70,1017.31,279,30.17,11.64,-43,1
1723556364,2024-08-13 15:39,31.35,983.67,1017.28,279,30.93,12.03,-40,1
1723556664,2024-08-13 15:44,30.38,983.69,1017.30,279,31.35,11.91,-32,1
1723556965,2024-08-13 15:49,29.22,983.70,1017.31,279,30.82,10.87,-39,1
1723557265,2024-08-13 15:54,31.57,983.58,1017.20,279,30.61,11.85,-35,1
1723557566,2024-08-13 15:59,30.71,983.72,1017.34,279,30.54,11.37,-44,1
1723557866,2024-08-13 16:04,32.47,983.65,1017.26,279,29.59,11.39,-38,1
1723558167,2024-08-13 16:09,32.77,983.72,1017.33,279,29.12,11.12,-43,1
1723558467,2024-08-13 16:14,32.64,983.68,1017.30,279,28.86,10.84,-33,1
1723558767,2024-08-13 16:19,33.99,983.63,1017.24,279,29.05,11.61,-43,1
1723559068,2024-08-13 16:24,33.17,983.76,1017.38,279,29.01,11.21,-36,1
1723559368,2024-08-13 16:29,34.13,983.67,1017.29,279,29.00,11.63,-40,1
1723559668,2024-08-13 16:34,33.41,983.73,1017.35,279,29.54,11.78,-43,1
1723559969,2024-08-13 16:39,33.07,983.73,1017.35,279,28.97,11.13,-36,1
1723560270,2024-08-13 16:44,33.34,983.78,1017.40,279,28.29,10.66,-47,1
1723560570,2024-08-13 16:49,34.74,983.69,1017.30,279,28.13,11.14,-42,1
1723560870,2024-08-13 16:54,33.45,983.72,1017.33,279,28.68,11.05,-38,1
1723561171,2024-08-13 16:59,33.23,983.66,1017.27,279,28.69,10.96,-38,1
1723561471,2024-08-13 17:04,33.67,983.62,1017.23,279,28.38,10.88,-41,1
1723561772,2024-08-13 17:09,35.45,983.66,1017.28,279,28.05,11.37,-39,1
1723562072,2024-08-13 17:14,34.40,983.73,1017.35,279,27.94,10.82,-45,1
1723562373,2024-08-13 17:19,34.54,983.69,1017.30,279,27.78,10.74,-47,1
1723562673,2024-08-13 17:24,35.43,983.72,1017.34,279,27.24,10.65,-37,1
1723562973,2024-08-13 17:29,35.70,983.70,1017.32,279,27.43,10.93,-44,1
1723563274,2024-08-13 17:34,35.26,983.68,1017.30,279,27.53,10.83,-41,1
1723563575,2024-08-13 17:39,35.12,983.69,1017.31,279,27.72,10.94,-34,1
1723563875,2024-08-13 17:44,35.61,983.65,1017.27,279,27.75,11.17,-40,1
1723564175,2024-08-13 17:49,35.10,983.71,1017.33,279,27.24,10.51,-41,1
1723564476,2024-08-13 17:54,36.24,983.68,1017.29,279,26.93,10.72,-41,1
1723564776,2024-08-13 17:59,36.79,983.69,1017.31,279,26.85,10.87,-42,1
1723565077,2024-08-13 18:04,36.29,983.71,1017.32,279,26.83,10.65,-40,1
1723565377,2024-08-13 18:09,37.42,983.70,1017.31,279,26.71,11.00,-39,1
1723565678,2024-08-13 18:14,36.88,983.73,1017.34,279,26.50,10.60,-40,1
1723566584,2024-08-13 18:29,37.34,983.77,1017.38,279,25.75,10.12,-43,1
1723568098,2024-08-13 18:54,39.39,983.96,1017.57,279,24.95,10.21,-41,1
1723568398,2024-08-13 18:59,40.29,983.95,1017.57,279,24.92,10.52,-47,1
1723568698,2024-08-13 19:04,40.10,983.95,1017.56,279,24.82,10.36,-43,1
1723568999,2024-08-13 19:09,40.30,984.00,1017.62,279,24.63,10.27,-41,1
1723569299,2024-08-13 19:14,40.64,984.05,1017.66,279,24.34,10.13,-44,1
1723569600,2024-08-13 19:20,42.13,984.09,1017.70,279,24.19,10.54,-42,1
1723569900,2024-08-13 19:25,42.74,984.12,1017.73,279,24.10,10.67,-45,1
1723570201,2024-08-13 19:30,42.26,984.14,1017.75,279,24.17,10.56,-42,1
1723570501,2024-08-13 19:35,43.36,984.21,1017.82,279,24.33,11.10,-42,1
1723570801,2024-08-13 19:40,43.18,984.23,1017.84,279,24.65,11.32,-40,1
1723571102,2024-08-13 19:45,46.94,984.21,1017.83,279,24.44,12.40,-42,1
1723571402,2024-08-13 19:50,48.84,984.26,1017.87,279,24.02,12.62,-44,1
1723571703,2024-08-13 19:55,50.94,984.24,1017.86,279,23.36,12.65,-42,1
1723572003,2024-08-13 20:00,51.24,984.33,1017.95,279,22.92,12.34,-35,1
1723572304,2024-08-13 20:05,49.36,984.42,1018.03,279,22.67,11.54,-43,1
1723572604,2024-08-13 20:10,50.05,984.46,1018.07,279,22.67,11.75,-38,1
1723572905,2024-08-13 20:15,53.79,984.44,1018.06,279,22.32,12.52,-41,1
1723573508,2024-08-13 20:25,51.01,984.37,1017.99,279,21.96,11.38,-39,1
1723573808,2024-08-13 20:30,49.47,984.47,1018.08,279,22.10,11.05,-42,1
1723575626,2024-08-13 21:00,50.17,984.49,1018.11,279,21.06,10.31,-45,1
1723575926,2024-08-13 21:05,52.05,984.55,1018.16,279,20.89,10.70,-43,1
1723576226,2024-08-13 21:10,55.55,984.49,1018.10,279,20.59,11.40,-39,1
1723576526,2024-08-13 21:15,52.39,984.52,1018.14,279,20.24,10.20,-47,1
1723578039,2024-08-13 21:40,58.44,984.74,1018.35,279,18.91,10.60,-45,1
1723578339,2024-08-13 21:45,57.52,984.68,1018.29,279,18.80,10.26,-37,1
1723578639,2024-08-13 21:50,55.80,984.69,1018.30,279,18.82,9.82,-38,1
1723578939,2024-08-13 21:55,54.89,984.79,1018.40,279,18.83,9.59,-39,1
1723579239,2024-08-13 22:00,56.90,984.84,1018.45,279,18.78,10.07,-44,1
1723579539,2024-08-13 22:05,59.99,984.86,1018.48,279,18.47,10.58,-39,1
1723579839,2024-08-13 22:10,59.14,984.91,1018.52,279,18.08,10.00,-45,1
1723580743,2024-08-13 22:25,63.45,984.89,1018.50,279,17.33,10.34,-44,1
1723581650,2024-08-13 22:40,74.64,984.79,1018.40,279,16.17,11.68,-47,1
1723584371,2024-08-13 23:26,60.74,984.93,1018.55,279,16.26,8.68,-39,1
1723584672,2024-08-13 23:31,60.35,984.95,1018.57,279,16.31,8.63,-43,1
1723584972,2024-08-13 23:36,67.64,984.98,1018.59,279,16.08,10.11,-40,1
1723585272,2024-08-13 23:41,63.65,985.06,1018.68,279,15.91,9.04,-44,1
1723585875,2024-08-13 23:51,65.60,985.07,1018.68,279,15.63,9.22,-43,1