1723587693,2024-08-14 00:21,70.97,985.35,1018.97,279,14.82,9.62,-40,1
1723587994,2024-08-14 00:26,72.64,985.34,1018.96,279,14.70,9.85,-43,1
1723588294,2024-08-14 00:31,68.42,985.25,1018.87,279,14.80,9.06,-40,1
1723588594,2024-08-14 00:36,65.60,985.23,1018.84,279,15.29,8.90,-44,1
1723588895,2024-08-14 00:41,65.30,985.30,1018.91,279,15.51,9.04,-45,1
1723589195,2024-08-14 00:46,62.92,985.16,1018.78,279,15.84,8.81,-43,1
1723589495,2024-08-14 00:51,62.40,985.17,1018.79,279,15.98,8.81,-46,1
1723589796,2024-08-14 00:56,62.02,985.23,1018.84,279,16.13,8.87,-43,1
1723590096,2024-08-14 01:01,60.73,985.29,1018.90,279,16.36,8.77,-39,1
1723590397,2024-08-14 01:06,59.26,985.24,1018.85,279,16.52,8.56,-45,1
1723590697,2024-08-14 01:11,59.83,985.24,1018.86,279,16.52,8.70,-43,1
1723590998,2024-08-14 01:16,60.31,985.26,1018.87,279,16.56,8.86,-39,1
1723591298,2024-08-14 01:21,59.77,985.38,1019.00,279,16.40,8.58,-36,1
1723591598,2024-08-14 01:26,61.55,985.36,1018.98,279,16.33,8.94,-44,1
1723591899,2024-08-14 01:31,62.11,985.38,1019.00,279,16.15,8.91,-45,1
1723592199,2024-08-14 01:36,63.02,985.43,1019.04,279,15.95,8.93,-36,1
1723592500,2024-08-14 01:41,65.23,985.50,1019.12,279,15.64,9.15,-35,1
1723592801,2024-08-14 01:46,66.00,985.51,1019.12,279,15.47,9.16,-47,1
1723593101,2024-08-14 01:51,66.21,985.56,1019.17,279,15.31,9.06,-39,1
1723593401,2024-08-14 01:56,69.45,985.55,1019.16,279,15.11,9.57,-37,1
1723593702,2024-08-14 02:01,70.14,985.54,1019.15,279,14.74,9.37,-45,1
1723594002,2024-08-14 02:06,69.87,985.55,1019.17,279,14.58,9.16,-36,1
1723594303,2024-08-14 02:11,71.08,985.50,1019.11,279,14.55,9.38,-46,1
1723594603,2024-08-14 02:16,69.60,985.42,1019.04,279,14.56,9.08,-44,1
1723594903,2024-08-14 02:21,67.72,985.42,1019.03,279,14.81,8.91,-38,1
1723595204,2024-08-14 02:26,65.39,985.42,1019.04,279,15.05,8.63,-39,1
1723595504,2024-08-14 02:31,64.33,985.42,1019.03,279,15.42,8.73,-43,1
1723595805,2024-08-14 02:36,64.82,985.50,1019.12,279,15.70,9.11,-40,1
1723596105,2024-08-14 02:41,63.17,985.63,1019.25,279,15.87,8.89,-42,1
1723596405,2024-08-14 02:46,63.45,985.51,1019.12,279,16.02,9.10,-42,1
1723596706,2024-08-14 02:51,63.32,985.51,1019.12,279,16.10,9.15,-39,1
1723597006,2024-08-14 02:56,62.82,985.52,1019.14,279,16.15,9.07,-40,1
1723597307,2024-08-14 03:01,62.52,985.49,1019.11,279,16.25,9.10,-45,1
1723597607,2024-08-14 03:06,63.24,985.44,1019.05,279,16.30,9.32,-40,1
1723597908,2024-08-14 03:11,63.43,985.54,1019.16,279,16.24,9.30,-41,1
1723598208,2024-08-14 03:16,62.56,985.62,1019.24,279,16.18,9.04,-45,1
1723598509,2024-08-14 03:21,63.73,985.46,1019.07,279,16.25,9.38,-45,1
1723598809,2024-08-14 03:26,63.12,985.46,1019.08,279,16.34,9.33,-45,1
1723599110,2024-08-14 03:31,62.59,985.53,1019.14,279,16.41,9.27,-46,1
1723599410,2024-08-14 03:36,62.75,985.47,1019.08,279,16.51,9.40,-39,1
1723599710,2024-08-14 03:41,62.46,985.38,1019.00,279,16.58,9.40,-37,1
1723600011,2024-08-14 03:46,62.46,985.37,1018.99,279,16.59,9.41,-41,1
1723600311,2024-08-14 03:51,62.12,985.38,1019.00,279,16.61,9.34,-41,1
1723600612,2024-08-14 03:56,61.94,985.33,1018.94,279,16.68,9.37,-41,1
1723600912,2024-08-14 04:01,61.82,985.26,1018.88,279,16.70,9.36,-41,1
1723601212,2024-08-14 04:06,61.68,985.25,1018.86,279,16.73,9.35,-42,1
1723601513,2024-08-14 04:11,61.64,985.13,1018.74,279,16.75,9.36,-38,1
1723601814,2024-08-14 04:16,61.66,985.17,1018.79,279,16.70,9.32,-42,1
1723602114,2024-08-14 04:21,61.89,985.23,1018.85,279,16.64,9.32,-46,1
1723602415,2024-08-14 04:26,62.30,985.35,1018.97,279,16.59,9.37,-40,1
1723602715,2024-08-14 04:31,61.99,985.31,1018.93,279,16.51,9.22,-43,1
1723603015,2024-08-14 04:36,62.45,985.27,1018.89,279,16.48,9.30,-42,1
1723603315,2024-08-14 04:41,62.12,985.34,1018.96,279,16.47,9.21,-38,1
1723603616,2024-08-14 04:46,62.48,985.30,1018.91,279,16.42,9.25,-39,1
1723603916,2024-08-14 04:51,62.63,985.25,1018.86,279,16.40,9.27,-38,1
1723604217,2024-08-14 04:56,62.57,985.35,1018.96,279,16.35,9.20,-37,1
1723604517,2024-08-14 05:01,63.70,985.38,1018.99,279,16.29,9.41,-37,1
1723604818,2024-08-14 05:06,63.12,985.41,1019.03,279,16.24,9.23,-36,1
1723605119,2024-08-14 05:11,63.23,985.44,1019.05,279,16.23,9.25,-45,1
1723605419,2024-08-14 05:16,63.67,985.41,1019.03,279,16.19,9.31,-48,1
1723605720,2024-08-14 05:22,63.65,985.42,1019.04,279,16.21,9.33,-45,1
1723606020,2024-08-14 05:27,63.62,985.39,1019.00,279,16.20,9.31,-43,1
1723606320,2024-08-14 05:32,63.70,985.35,1018.96,279,16.23,9.36,-44,1
1723606620,2024-08-14 05:37,63.27,985.31,1018.92,279,16.20,9.23,-41,1
1723606921,2024-08-14 05:42,63.49,985.34,1018.96,279,16.15,9.23,-42,1
1723607222,2024-08-14 05:47,64.44,985.26,1018.87,279,16.12,9.43,-43,1
1723607522,2024-08-14 05:52,64.90,985.23,1018.85,279,16.01,9.43,-40,1
1723607822,2024-08-14 05:57,64.39,985.12,1018.74,279,16.62,9.89,-41,1
1723608122,2024-08-14 06:02,60.84,985.21,1018.82,279,17.77,10.13,-44,1
1723608423,2024-08-14 06:07,58.33,985.16,1018.77,279,18.95,10.60,-38,1
1723608723,2024-08-14 06:12,57.22,985.11,1018.73,279,19.94,11.24,-42,1
1723609024,2024-08-14 06:17,52.80,985.11,1018.72,279,21.00,11.02,-36,1
1723609325,2024-08-14 06:22,49.57,985.10,1018.71,279,21.76,10.77,-39,1
1723609625,2024-08-14 06:27,49.13,985.18,1018.80,279,22.59,11.40,-40,1
1723609925,2024-08-14 06:32,46.03,985.15,1018.77,279,23.22,10.99,-42,1
1723610226,2024-08-14 06:37,42.23,985.33,1018.94,279,23.95,10.36,-40,1
1723610526,2024-08-14 06:42,42.69,985.28,1018.89,279,24.84,11.32,-37,1
1723611129,2024-08-14 06:52,39.10,985.23,1018.85,279,26.29,11.29,-39,1
1723611429,2024-08-14 06:57,40.94,985.26,1018.88,279,27.22,12.82,-43,1
1723611729,2024-08-14 07:02,38.83,985.20,1018.82,279,27.68,12.43,-37,1
1723613548,2024-08-14 07:32,33.59,985.32,1018.93,279,29.11,11.49,-41,1
1723613848,2024-08-14 07:37,32.37,985.39,1019.01,279,28.82,10.68,-40,1
1723614148,2024-08-14 07:42,33.60,985.35,1018.96,279,29.12,11.50,-42,1
1723614448,2024-08-14 07:47,33.10,985.33,1018.94,279,28.69,10.90,-37,1
1723614750,2024-08-14 07:52,33.88,985.36,1018.97,279,28.47,11.06,-42,1
1723615050,2024-08-14 07:57,33.42,985.26,1018.87,279,28.45,10.83,-44,1
1723615350,2024-08-14 08:02,34.18,985.35,1018.96,279,27.95,10.73,-46,1
1723615650,2024-08-14 08:07,34.37,985.35,1018.97,279,28.26,11.09,-47,1
1723615951,2024-08-14 08:12,34.46,985.32,1018.94,279,28.12,11.01,-43,1
1723616251,2024-08-14 08:17,34.12,985.30,1018.91,279,28.45,11.14,-45,1
1723616551,2024-08-14 08:22,33.09,985.35,1018.97,279,28.98,11.15,-42,1
1723616852,2024-08-14 08:27,31.89,985.26,1018.88,279,29.20,10.78,-41,1
1723617152,2024-08-14 08:32,31.51,985.32,1018.94,279,29.69,11.03,-42,1
1723617453,2024-08-14 08:37,30.71,985.38,1018.99,279,30.00,10.91,-42,1
1723617753,2024-08-14 08:42,30.53,985.39,1019.00,279,30.02,10.83,-38,1
1723618054,2024-08-14 08:47,30.29,985.24,1018.86,279,29.85,10.57,-44,1
1723618354,2024-08-14 08:52,31.03,985.47,1019.08,279,29.53,10.66,-41,1
1723618655,2024-08-14 08:57,31.27,985.46,1019.07,279,29.10,10.40,-41,1
1723618955,2024-08-14 09:02,31.28,985.68,1019.30,279,28.47,9.86,-46,1
1723619256,2024-08-14 09:07,31.50,985.47,1019.09,279,28.49,9.98,-43,1
1723619556,2024-08-14 09:12,32.20,985.42,1019.03,279,28.04,9.92,-36,1
1723621371,2024-08-14 09:42,33.97,985.68,1019.29,279,27.00,9.81,-40,1
1723621976,2024-08-14 09:52,34.55,985.64,1019.26,279,26.66,9.76,-39,1
1723622277,2024-08-14 09:57,35.57,985.68,1019.30,279,26.57,10.12,-40,1
1723622577,2024-08-14 10:02,35.89,985.84,1019.46,279,26.22,9.95,-36,1
1723622878,2024-08-14 10:07,36.06,985.76,1019.38,279,25.85,9.69,-38,1
1723623178,2024-08-14 10:12,37.32,985.76,1019.37,279,25.51,9.90,-40,1
1723623478,2024-08-14 10:17,37.51,985.74,1019.35,279,25.69,10.14,-32,1
1723623779,2024-08-14 10:22,36.82,985.74,1019.36,279,25.77,9.93,-39,1
1723624079,2024-08-14 10:27,37.44,985.80,1019.41,279,25.65,10.07,-35,1
1723624380,2024-08-14 10:33,37.62,985.75,1019.36,279,25.74,10.23,-41,1
1723624680,2024-08-14 10:38,38.16,985.80,1019.41,279,25.33,10.07,-41,1
1723624981,2024-08-14 10:43,38.37,985.68,1019.29,279,25.63,10.42,-38,1
1723625281,2024-08-14 10:48,38.21,985.90,1019.51,279,26.01,10.70,-33,1
1723625581,2024-08-14 10:53,36.82,985.75,1019.37,279,25.78,9.94,-36,1
1723625882,2024-08-14 10:58,38.48,985.65,1019.27,279,25.60,10.44,-39,1
1723626183,2024-08-14 11:03,37.70,985.67,1019.29,279,25.70,10.22,-36,1
1723626483,2024-08-14 11:08,37.68,985.67,1019.28,279,25.65,10.17,-35,1
1723626783,2024-08-14 11:13,36.94,985.81,1019.43,279,25.74,9.95,-36,1
1723627084,2024-08-14 11:18,37.37,985.70,1019.32,279,25.51,9.92,-43,1
1723627384,2024-08-14 11:23,37.36,985.68,1019.30,279,25.94,10.30,-35,1
1723627685,2024-08-14 11:28,36.55,985.61,1019.23,279,26.30,10.29,-43,1
1723627985,2024-08-14 11:33,36.65,985.67,1019.28,279,26.41,10.42,-37,1
1723628285,2024-08-14 11:38,36.96,985.55,1019.17,279,26.78,10.88,-37,1
1723628586,2024-08-14 11:43,35.73,985.59,1019.20,279,27.31,10.84,-41,1
1723628886,2024-08-14 11:48,35.81,985.57,1019.19,279,26.78,10.40,-37,1
1723629187,2024-08-14 11:53,37.21,985.61,1019.23,279,26.53,10.76,-43,1
1723629488,2024-08-14 11:58,36.97,985.49,1019.10,279,26.75,10.86,-39,1
1723629788,2024-08-14 12:03,35.63,985.37,1018.98,279,26.81,10.36,-38,1
1723630088,2024-08-14 12:08,36.00,985.46,1019.07,279,26.58,10.31,-39,1
1723630388,2024-08-14 12:13,36.76,985.41,1019.02,279,26.42,10.48,-36,1
1723630689,2024-08-14 12:18,36.75,985.46,1019.08,279,26.68,10.70,-44,1
1723630989,2024-08-14 12:23,36.20,985.41,1019.02,279,26.88,10.66,-44,1
1723631290,2024-08-14 12:28,36.14,985.50,1019.12,279,26.93,10.67,-40,1
1723631590,2024-08-14 12:33,34.32,985.42,1019.03,279,26.52,9.54,-32,1
1723631891,2024-08-14 12:38,34.82,985.31,1018.92,279,26.41,9.66,-37,1
1723632191,2024-08-14 12:43,35.49,985.40,1019.01,279,26.43,9.96,-35,1
1723632491,2024-08-14 12:48,35.86,985.40,1019.02,279,26.48,10.16,-46,1
1723632792,2024-08-14 12:53,36.24,985.28,1018.89,279,26.65,10.47,-40,1
1723633093,2024-08-14 12:58,35.77,985.46,1019.08,279,26.81,10.41,-37,1
1723633393,2024-08-14 13:03,33.78,985.38,1019.00,279,26.69,9.46,-40,1
1723633693,2024-08-14 13:08,35.03,985.31,1018.93,279,26.52,9.85,-38,1
1723633994,2024-08-14 13:13,35.28,985.21,1018.83,279,26.65,10.07,-44,1
1723634294,2024-08-14 13:18,35.71,985.24,1018.86,279,26.97,10.53,-38,1
1723634594,2024-08-14 13:23,34.96,985.10,1018.72,279,27.12,10.35,-38,1
1723634895,2024-08-14 13:28,34.43,985.16,1018.77,279,27.35,10.32,-40,1
1723635195,2024-08-14 13:33,33.96,985.22,1018.83,279,27.22,10.00,-36,1
1723635496,2024-08-14 13:38,34.68,985.06,1018.67,279,27.15,10.25,-44,1
1723635796,2024-08-14 13:43,34.26,985.06,1018.68,279,27.12,10.04,-38,1
1723636097,2024-08-14 13:48,35.20,985.08,1018.70,279,27.44,10.73,-39,1
1723636397,2024-08-14 13:53,33.92,984.97,1018.58,279,27.65,10.36,-37,1
1723636698,2024-08-14 13:58,33.50,985.18,1018.79,279,27.68,10.19,-41,1
1723636998,2024-08-14 14:03,33.79,985.06,1018.67,279,27.65,10.30,-39,1
1723637299,2024-08-14 14:08,33.67,985.03,1018.64,279,27.98,10.53,-36,1
1723637599,2024-08-14 14:13,33.62,985.12,1018.73,279,27.90,10.44,-35,1
1723637900,2024-08-14 14:18,32.50,985.13,1018.75,279,28.10,10.11,-38,1
1723638200,2024-08-14 14:23,32.43,985.00,1018.61,279,28.19,10.16,-41,1
1723638500,2024-08-14 14:28,32.83,985.00,1018.61,279,28.36,10.49,-40,1
1723638801,2024-08-14 14:33,31.99,985.05,1018.66,279,28.60,10.31,-45,1
1723639101,2024-08-14 14:38,31.68,984.96,1018.57,279,28.86,10.39,-41,1
1723639401,2024-08-14 14:43,32.06,985.00,1018.61,279,29.14,10.81,-34,1
1723639702,2024-08-14 14:48,32.29,984.85,1018.47,279,29.06,10.85,-40,1
1723640003,2024-08-14 14:53,32.68,984.73,1018.35,279,28.80,10.80,-35,1
1723640303,2024-08-14 14:58,32.90,984.70,1018.32,279,28.68,10.80,-44,1
1723640604,2024-08-14 15:03,32.35,984.61,1018.23,279,28.63,10.50,-43,1
1723640904,2024-08-14 15:08,32.27,984.73,1018.34,279,28.85,10.66,-45,1
1723641204,2024-08-14 15:13,32.20,984.63,1018.24,279,28.91,10.68,-40,1
1723641504,2024-08-14 15:18,33.07,984.61,1018.23,279,28.56,10.77,-35,1
1723641805,2024-08-14 15:23,33.26,984.53,1018.15,279,28.38,10.70,-43,1
1723642105,2024-08-14 15:28,32.86,984.43,1018.05,279,28.53,10.65,-42,1
1723642406,2024-08-14 15:33,31.62,984.44,1018.05,279,28.68,10.20,-43,1
1723642706,2024-08-14 15:38,32.70,984.36,1017.98,279,28.68,10.71,-37,1
1723643007,2024-08-14 15:43,32.65,984.40,1018.02,279,28.49,10.52,-36,1
1723643307,2024-08-14 15:48,33.58,984.37,1017.98,279,28.42,10.88,-41,1
1723643608,2024-08-14 15:53,33.73,984.42,1018.04,279,28.29,10.83,-41,1
1723643908,2024-08-14 15:58,34.70,984.29,1017.90,279,28.02,11.02,-42,1
1723644209,2024-08-14 16:03,34.41,984.43,1018.04,279,28.06,10.93,-44,1
1723644509,2024-08-14 16:08,35.54,984.29,1017.90,279,28.01,11.37,-33,1
1723644810,2024-08-14 16:13,34.24,984.25,1017.87,279,28.15,10.93,-42,1
1723645110,2024-08-14 16:18,33.86,984.34,1017.96,279,28.15,10.77,-38,1
1723645410,2024-08-14 16:23,34.02,984.38,1018.00,279,28.24,10.92,-33,1
1723645711,2024-08-14 16:28,34.27,984.31,1017.93,279,28.16,10.96,-42,1
1723646011,2024-08-14 16:33,33.90,984.29,1017.90,279,27.96,10.62,-38,1
1723646312,2024-08-14 16:38,34.73,984.23,1017.84,279,27.88,10.91,-36,1
1723646612,2024-08-14 16:43,34.29,984.20,1017.82,279,27.94,10.77,-37,1
1723646912,2024-08-14 16:48,34.44,984.19,1017.81,279,27.97,10.87,-35,1
1723647213,2024-08-14 16:53,34.00,984.20,1017.82,279,27.98,10.68,-45,1
1723647513,2024-08-14 16:58,33.77,984.11,1017.72,279,27.96,10.56,-43,1
1723647814,2024-08-14 17:03,34.14,984.12,1017.73,279,28.00,10.76,-41,1
1723648114,2024-08-14 17:08,33.92,984.17,1017.79,279,27.76,10.45,-38,1
1723648415,2024-08-14 17:13,35.07,984.07,1017.68,279,27.72,10.92,-43,1
1723648715,2024-08-14 17:18,35.22,984.07,1017.69,279,27.86,11.11,-38,1
1723649016,2024-08-14 17:23,34.70,984.08,1017.69,279,27.98,10.99,-41,1
1723651135,2024-08-14 17:58,34.72,983.82,1017.44,279,27.59,10.66,-45,1
1723651436,2024-08-14 18:03,35.56,983.80,1017.42,279,27.61,11.03,-38,1
1723651736,2024-08-14 18:08,34.67,983.76,1017.38,279,27.72,10.74,-37,1
1723652037,2024-08-14 18:13,33.95,983.67,1017.29,279,27.60,10.33,-40,1
1723652337,2024-08-14 18:18,34.97,983.70,1017.31,279,27.59,10.76,-38,1
1723652638,2024-08-14 18:23,34.62,983.77,1017.38,279,27.49,10.52,-35,1
1723652938,2024-08-14 18:28,34.99,983.66,1017.27,279,27.49,10.68,-41,1
1723653238,2024-08-14 18:33,34.98,983.69,1017.30,279,27.47,10.66,-38,1
1723653539,2024-08-14 18:38,34.93,983.67,1017.28,279,27.44,10.61,-42,1
1723653839,2024-08-14 18:43,35.29,983.62,1017.24,279,27.55,10.86,-46,1
1723654140,2024-08-14 18:49,35.31,983.60,1017.21,279,27.90,11.18,-39,1
1723654440,2024-08-14 18:54,35.22,983.56,1017.17,279,28.23,11.43,-43,1
1723654740,2024-08-14 18:59,35.67,983.58,1017.19,279,28.31,11.70,-35,1
1723655041,2024-08-14 19:04,37.05,983.56,1017.18,279,27.87,11.88,-43,1
1723655342,2024-08-14 19:09,37.77,983.63,1017.25,279,27.72,12.04,-41,1
1723655642,2024-08-14 19:14,39.13,983.57,1017.19,279,27.51,12.39,-40,1
1723655942,2024-08-14 19:19,38.72,983.52,1017.13,279,27.48,12.20,-44,1
1723656243,2024-08-14 19:24,41.59,983.54,1017.16,279,27.48,13.30,-40,1
1723656543,2024-08-14 19:29,42.27,983.63,1017.25,279,26.99,13.11,-40,1
1723656844,2024-08-14 19:34,45.47,983.64,1017.25,279,26.20,13.51,-39,1
1723657144,2024-08-14 19:39,46.42,983.67,1017.28,279,25.42,13.12,-40,1
1723657445,2024-08-14 19:44,51.06,983.68,1017.29,279,24.69,13.91,-41,1
1723657745,2024-08-14 19:49,54.49,983.67,1017.28,279,23.64,13.94,-37,1
1723658046,2024-08-14 19:54,57.49,983.74,1017.35,279,22.80,13.99,-41,1
1723658346,2024-08-14 19:59,59.09,983.74,1017.35,279,22.43,14.06,-42,1
1723658646,2024-08-14 20:04,60.85,983.79,1017.40,279,21.92,14.04,-42,1
1723658947,2024-08-14 20:09,63.18,983.73,1017.34,279,21.34,14.07,-40,1
1723659247,2024-08-14 20:14,63.12,983.77,1017.38,279,20.99,13.72,-43,1
1723659548,2024-08-14 20:19,64.20,983.73,1017.35,279,20.60,13.62,-45,1
1723659848,2024-08-14 20:24,65.95,983.81,1017.42,279,20.19,13.64,-42,1
1723660149,2024-08-14 20:29,68.19,983.86,1017.47,279,19.76,13.74,-36,1
1723660449,2024-08-14 20:34,68.99,983.86,1017.48,279,19.37,13.55,-46,1
1723660750,2024-08-14 20:39,69.85,983.84,1017.45,279,19.20,13.58,-43,1
1723661050,2024-08-14 20:44,70.64,983.81,1017.42,279,19.04,13.60,-36,1
1723661350,2024-08-14 20:49,71.59,983.84,1017.46,279,18.86,13.63,-40,1
1723661651,2024-08-14 20:54,70.89,983.82,1017.43,279,18.63,13.26,-43,1
1723661951,2024-08-14 20:59,73.19,983.78,1017.40,279,18.36,13.49,-41,1
1723662252,2024-08-14 21:04,74.12,983.79,1017.40,279,18.21,13.54,-36,1
1723662552,2024-08-14 21:09,70.96,983.82,1017.43,279,18.10,12.77,-36,1
1723662852,2024-08-14 21:14,73.73,983.80,1017.41,279,17.88,13.14,-37,1
1723663153,2024-08-14 21:19,77.94,983.82,1017.43,279,17.55,13.67,-42,1
1723663453,2024-08-14 21:24,78.26,983.84,1017.46,279,17.36,13.55,-41,1
1723663754,2024-08-14 21:29,79.65,983.81,1017.42,279,17.21,13.68,-34,1
1723664055,2024-08-14 21:34,81.03,983.80,1017.42,279,17.03,13.76,-40,1
1723664355,2024-08-14 21:39,82.49,983.78,1017.39,279,16.79,13.81,-40,1
1723664655,2024-08-14 21:44,82.23,983.80,1017.41,279,16.66,13.63,-37,1
1723664956,2024-08-14 21:49,83.11,983.80,1017.42,279,16.56,13.70,-41,1
1723665256,2024-08-14 21:54,83.32,983.80,1017.41,279,16.50,13.68,-40,1
1723665557,2024-08-14 21:59,82.55,983.81,1017.42,279,16.45,13.49,-35,1
1723665857,2024-08-14 22:04,83.64,983.79,1017.41,279,16.41,13.65,-38,1
1723666157,2024-08-14 22:09,83.31,983.83,1017.45,279,16.35,13.53,-35,1
1723666458,2024-08-14 22:14,84.23,983.84,1017.46,279,16.24,13.59,-41,1
1723666758,2024-08-14 22:19,85.25,983.82,1017.43,279,16.16,13.69,-42,1
1723667059,2024-08-14 22:24,84.95,983.85,1017.46,279,16.08,13.56,-41,1
1723667359,2024-08-14 22:29,85.39,983.86,1017.48,279,15.97,13.53,-37,1
1723667659,2024-08-14 22:34,85.61,983.89,1017.50,279,15.91,13.52,-40,1
1723667960,2024-08-14 22:39,85.44,983.92,1017.54,279,15.87,13.45,-38,1
1723668261,2024-08-14 22:44,87.07,983.88,1017.50,279,15.71,13.58,-41,1
1723668561,2024-08-14 22:49,87.51,983.89,1017.51,279,15.57,13.52,-44,1
1723668861,2024-08-14 22:54,87.71,983.94,1017.55,279,15.46,13.44,-38,1
1723669162,2024-08-14 22:59,86.47,983.95,1017.56,279,15.45,13.22,-39,1
1723669462,2024-08-14 23:04,88.42,983.96,1017.57,279,15.36,13.47,-40,1
1723669763,2024-08-14 23:09,83.57,983.91,1017.52,279,15.28,12.53,-44,1
1723670063,2024-08-14 23:14,83.68,983.97,1017.58,279,15.40,12.67,-37,1
1723670364,2024-08-14 23:19,85.65,983.94,1017.55,279,15.50,13.12,-44,1
1723670664,2024-08-14 23:24,85.57,983.96,1017.58,279,15.33,12.94,-43,1
1723670964,2024-08-14 23:29,86.57,983.96,1017.58,279,15.19,12.98,-39,1
1723671265,2024-08-14 23:34,88.71,983.97,1017.59,279,15.02,13.18,-44,1
1723671566,2024-08-14 23:39,89.59,984.00,1017.61,279,14.86,13.18,-38,1
1723671866,2024-08-14 23:44,90.20,983.96,1017.57,279,14.73,13.15,-42,1
1723672166,2024-08-14 23:49,81.83,984.01,1017.63,279,14.77,11.71,-41,1
1723672466,2024-08-14 23:54,83.77,984.01,1017.63,279,15.12,12.41,-39,1
1723672767,2024-08-14 23:59,81.05,984.01,1017.62,279,15.12,11.91,-46,1