1723673067,2024-08-15 00:04,78.41,984.02,1017.63,279,15.17,11.45,-38,1
1723673368,2024-08-15 00:09,78.50,984.08,1017.69,279,15.33,11.63,-42,1
1723673668,2024-08-15 00:14,80.22,984.13,1017.74,279,15.33,11.95,-35,1
1723673969,2024-08-15 00:19,85.46,984.12,1017.74,279,15.13,12.72,-47,1
1723674269,2024-08-15 00:24,83.28,984.18,1017.80,279,14.87,12.07,-37,1
1723674569,2024-08-15 00:29,82.22,984.17,1017.78,279,14.94,11.95,-43,1
1723674870,2024-08-15 00:34,78.84,984.13,1017.74,279,14.90,11.27,-41,1
1723675171,2024-08-15 00:39,82.26,984.13,1017.74,279,14.94,11.96,-37,1
1723675471,2024-08-15 00:44,86.10,983.99,1017.60,279,14.64,12.35,-45,1
1723675771,2024-08-15 00:49,90.51,983.99,1017.61,279,14.26,12.74,-45,1
1723676072,2024-08-15 00:54,92.30,983.89,1017.50,279,14.01,12.79,-41,1
1723676372,2024-08-15 00:59,95.47,983.87,1017.48,279,13.99,13.29,-38,1
1723676673,2024-08-15 01:04,96.67,983.85,1017.46,279,13.79,13.28,-36,1
1723676973,2024-08-15 01:09,98.55,983.78,1017.39,279,13.66,13.45,-44,1
1723677274,2024-08-15 01:14,99.07,983.81,1017.43,279,13.60,13.47,-37,1
1723677574,2024-08-15 01:19,97.98,983.80,1017.42,279,13.65,13.35,-36,1
1723677875,2024-08-15 01:24,99.24,983.73,1017.34,279,14.02,13.91,-36,1
1723678175,2024-08-15 01:29,98.48,983.67,1017.28,279,14.39,14.17,-38,1
1723678475,2024-08-15 01:34,94.25,983.67,1017.28,279,14.63,13.73,-35,1
1723678776,2024-08-15 01:39,93.82,983.69,1017.30,279,14.65,13.68,-43,1
1723679076,2024-08-15 01:44,91.05,983.65,1017.26,279,14.60,13.17,-33,1
1723679377,2024-08-15 01:49,92.32,983.58,1017.20,279,14.44,13.22,-41,1
1723679677,2024-08-15 01:54,93.74,983.71,1017.33,279,14.65,13.67,-38,1
1723679978,2024-08-15 01:59,91.26,983.69,1017.30,279,15.23,13.83,-45,1
1723680278,2024-08-15 02:04,88.04,983.66,1017.28,279,15.55,13.59,-33,1
1723680578,2024-08-15 02:09,90.35,983.66,1017.28,279,15.70,14.14,-38,1
1723680879,2024-08-15 02:14,89.61,983.62,1017.24,279,15.75,14.06,-42,1
1723681179,2024-08-15 02:19,86.08,983.60,1017.21,279,15.60,13.29,-43,1
1723681480,2024-08-15 02:24,87.27,983.61,1017.23,279,15.50,13.41,-43,1
1723681780,2024-08-15 02:29,88.38,983.57,1017.18,279,15.31,13.41,-36,1
1723682081,2024-08-15 02:34,92.21,983.44,1017.05,279,15.21,13.97,-36,1
1723682381,2024-08-15 02:39,90.58,983.57,1017.19,279,15.18,13.66,-40,1
1723682984,2024-08-15 02:49,86.65,983.52,1017.14,279,15.17,12.97,-38,1
1723683284,2024-08-15 02:54,86.73,983.49,1017.10,279,15.20,13.02,-37,1
1723684801,2024-08-15 03:20,87.86,983.42,1017.03,279,15.22,13.23,-47,1
1723685102,2024-08-15 03:25,91.51,983.38,1017.00,279,15.48,14.12,-40,1
1723685402,2024-08-15 03:30,87.11,983.45,1017.06,279,16.20,14.07,-39,1
1723685703,2024-08-15 03:35,83.11,983.36,1016.98,279,17.15,14.27,-39,1
1723686003,2024-08-15 03:40,81.82,983.33,1016.95,279,17.78,14.65,-37,1
1723686304,2024-08-15 03:45,79.36,983.40,1017.01,279,18.31,14.69,-39,1
1723686604,2024-08-15 03:50,76.04,983.35,1016.96,279,18.66,14.37,-44,1
1723686905,2024-08-15 03:55,75.29,983.37,1016.98,279,18.85,14.40,-39,1
1723687505,2024-08-15 04:05,74.30,983.33,1016.94,279,19.03,14.37,-40,1
1723687805,2024-08-15 04:10,72.69,983.30,1016.91,279,19.09,14.09,-40,1
1723688106,2024-08-15 04:15,72.42,983.33,1016.94,279,19.12,14.06,-40,1
1723688406,2024-08-15 04:20,72.46,983.34,1016.96,279,19.14,14.09,-38,1
1723688707,2024-08-15 04:25,72.45,983.28,1016.90,279,19.15,14.10,-39,1
1723689007,2024-08-15 04:30,72.17,983.24,1016.86,279,19.13,14.02,-38,1
1723689308,2024-08-15 04:35,72.06,983.20,1016.82,279,19.11,13.97,-39,1
1723689609,2024-08-15 04:40,72.19,983.16,1016.78,279,19.03,13.92,-42,1
1723689909,2024-08-15 04:45,72.65,983.18,1016.80,279,18.92,13.92,-40,1
1723690209,2024-08-15 04:50,72.84,983.15,1016.77,279,18.86,13.90,-43,1
1723690510,2024-08-15 04:55,73.04,983.22,1016.83,279,18.82,13.90,-34,1
1723690810,2024-08-15 05:00,72.99,983.24,1016.86,279,18.84,13.91,-40,1
1723691110,2024-08-15 05:05,72.72,983.25,1016.87,279,18.91,13.92,-36,1
1723691411,2024-08-15 05:10,72.67,983.34,1016.95,279,18.93,13.93,-47,1
1723691711,2024-08-15 05:15,72.50,983.41,1017.02,279,19.00,13.96,-37,1
1723692012,2024-08-15 05:20,72.47,983.53,1017.14,279,19.04,13.99,-47,1
1723692312,2024-08-15 05:25,72.39,983.54,1017.15,279,19.10,14.03,-40,1
1723692612,2024-08-15 05:30,72.38,983.59,1017.20,279,19.08,14.01,-37,1
1723692913,2024-08-15 05:35,72.19,983.62,1017.23,279,19.07,13.96,-37,1
1723693214,2024-08-15 05:40,72.67,983.67,1017.29,279,19.03,14.03,-33,1
1723693514,2024-08-15 05:45,72.57,983.73,1017.35,279,18.97,13.95,-43,1
1723693814,2024-08-15 05:50,72.77,983.69,1017.30,279,19.05,14.07,-36,1
1723694115,2024-08-15 05:55,72.72,983.72,1017.33,279,19.16,14.16,-34,1
1723694416,2024-08-15 06:00,72.18,983.79,1017.40,279,19.75,14.61,-43,1
1723694716,2024-08-15 06:05,71.38,983.75,1017.37,279,20.62,15.28,-39,1
1723695016,2024-08-15 06:10,69.76,983.88,1017.49,279,21.32,15.59,-42,1
1723695317,2024-08-15 06:15,67.50,983.84,1017.46,279,21.89,15.62,-39,1
1723695617,2024-08-15 06:20,64.98,983.86,1017.48,279,22.80,15.89,-35,1
1723695918,2024-08-15 06:25,66.73,983.83,1017.45,279,23.52,16.99,-38,1
1723696218,2024-08-15 06:30,60.07,983.78,1017.40,279,23.59,15.41,-44,1
1723696518,2024-08-15 06:35,59.60,983.86,1017.47,279,24.06,15.73,-39,1
1723696819,2024-08-15 06:40,55.69,983.77,1017.39,279,24.03,14.64,-44,1
1723697119,2024-08-15 06:45,56.79,983.76,1017.38,279,24.20,15.10,-41,1
1723697419,2024-08-15 06:50,55.25,983.74,1017.35,279,24.17,14.65,-41,1
1723697720,2024-08-15 06:55,55.87,983.75,1017.36,279,24.43,15.07,-46,1
1723698020,2024-08-15 07:00,51.78,983.85,1017.47,279,24.86,14.29,-37,1
1723698321,2024-08-15 07:05,51.71,983.74,1017.35,279,25.76,15.09,-36,1
1723698621,2024-08-15 07:10,50.60,983.84,1017.46,279,26.64,15.57,-36,1
1723698922,2024-08-15 07:15,46.65,983.85,1017.47,279,27.24,14.85,-41,1
1723699222,2024-08-15 07:20,44.64,983.87,1017.48,279,27.85,14.72,-41,1
1723699523,2024-08-15 07:25,44.12,983.84,1017.46,279,28.74,15.34,-37,1
1723699823,2024-08-15 07:30,40.65,983.97,1017.58,279,29.68,14.91,-47,1
1723700124,2024-08-15 07:35,41.54,984.00,1017.61,279,29.49,15.08,-39,1
1723700425,2024-08-15 07:40,42.10,984.09,1017.71,279,29.88,15.64,-44,1
1723700725,2024-08-15 07:45,42.55,984.21,1017.83,279,29.59,15.54,-43,1
1723701025,2024-08-15 07:50,40.84,984.25,1017.86,279,29.83,15.12,-39,1
1723701325,2024-08-15 07:55,41.17,984.50,1018.12,279,28.84,14.36,-40,1
1723701626,2024-08-15 08:00,43.21,984.54,1018.16,279,27.50,13.90,-39,1
1723701926,2024-08-15 08:05,45.43,984.47,1018.09,279,26.50,13.77,-38,1
1723702226,2024-08-15 08:10,47.40,984.42,1018.04,279,26.00,13.97,-39,1
1723702527,2024-08-15 08:15,47.00,984.51,1018.12,279,26.12,13.95,-44,1
1723702827,2024-08-15 08:20,46.92,984.45,1018.07,279,27.18,14.88,-40,1
1723703128,2024-08-15 08:25,44.46,984.39,1018.00,279,28.55,15.29,-45,1
1723703428,2024-08-15 08:30,43.81,984.24,1017.86,279,29.74,16.13,-42,1
1723703729,2024-08-15 08:35,42.16,984.36,1017.97,279,30.50,16.21,-36,1
1723704030,2024-08-15 08:40,39.57,984.41,1018.02,279,31.05,15.71,-46,1
1723704330,2024-08-15 08:45,40.14,984.34,1017.96,279,30.05,15.04,-43,1
1723704630,2024-08-15 08:50,41.81,984.30,1017.92,279,29.52,15.21,-41,1
1723704930,2024-08-15 08:55,41.04,984.23,1017.84,279,29.78,15.15,-38,1
1723705231,2024-08-15 09:00,40.44,984.22,1017.83,279,30.48,15.54,-43,1
1723705531,2024-08-15 09:05,38.56,984.15,1017.76,279,31.07,15.33,-38,1
1723705832,2024-08-15 09:10,39.05,984.13,1017.74,279,31.56,15.96,-38,1
1723706132,2024-08-15 09:15,38.91,984.22,1017.84,279,32.08,16.37,-39,1
1723706433,2024-08-15 09:20,38.33,984.27,1017.89,279,32.05,16.10,-35,1
1723706733,2024-08-15 09:25,38.54,984.23,1017.85,279,32.04,16.18,-37,1
1723707034,2024-08-15 09:30,38.11,984.16,1017.78,279,32.76,16.64,-36,1
1723707334,2024-08-15 09:35,38.06,984.10,1017.71,279,32.39,16.29,-48,1
1723707635,2024-08-15 09:40,37.88,983.95,1017.57,279,32.37,16.20,-35,1
1723707935,2024-08-15 09:45,38.26,984.00,1017.61,279,32.16,16.17,-43,1
1723708236,2024-08-15 09:50,40.10,983.99,1017.61,279,31.80,16.59,-42,1
1723708536,2024-08-15 09:55,38.54,984.07,1017.68,279,32.31,16.42,-43,1
1723708836,2024-08-15 10:00,38.50,984.00,1017.62,279,32.22,16.32,-40,1
1723709137,2024-08-15 10:05,39.12,984.11,1017.72,279,32.24,16.59,-35,1
1723709437,2024-08-15 10:10,38.20,984.13,1017.75,279,32.39,16.35,-44,1
1723709737,2024-08-15 10:15,39.87,984.12,1017.74,279,31.72,16.43,-35,1
1723710038,2024-08-15 10:20,39.69,984.13,1017.75,279,31.81,16.44,-36,1
1723710339,2024-08-15 10:25,38.23,984.18,1017.80,279,31.95,15.98,-41,1
1723710639,2024-08-15 10:30,38.69,984.18,1017.80,279,31.71,15.95,-45,1
1723710939,2024-08-15 10:35,39.33,984.19,1017.80,279,31.82,16.31,-43,1
1723711241,2024-08-15 10:40,36.33,984.15,1017.77,279,32.22,15.42,-41,1
1723711541,2024-08-15 10:45,37.43,984.06,1017.68,279,32.65,16.26,-46,1
1723711841,2024-08-15 10:50,38.13,984.04,1017.65,279,32.90,16.77,-37,1
1723712141,2024-08-15 10:55,37.29,984.06,1017.67,279,33.30,16.78,-37,1
1723712441,2024-08-15 11:00,37.74,984.04,1017.66,279,32.95,16.65,-36,1
1723712742,2024-08-15 11:05,38.24,984.12,1017.73,279,32.95,16.86,-39,1
1723713042,2024-08-15 11:10,35.79,984.07,1017.69,279,33.56,16.36,-41,1
1723713948,2024-08-15 11:25,38.03,984.06,1017.67,279,33.22,17.01,-34,1
1723714552,2024-08-15 11:35,36.97,983.92,1017.53,279,32.97,16.35,-39,1
1723715763,2024-08-15 11:56,34.33,984.01,1017.63,279,35.22,17.16,-41,1
1723716064,2024-08-15 12:01,33.37,984.06,1017.67,279,35.37,16.84,-37,1
1723716364,2024-08-15 12:06,32.87,984.02,1017.63,279,34.81,16.11,-42,1
1723716664,2024-08-15 12:11,34.72,983.96,1017.57,279,35.30,17.41,-39,1
1723716964,2024-08-15 12:16,33.47,983.90,1017.52,279,35.72,17.19,-37,1
1723717265,2024-08-15 12:21,34.03,983.82,1017.43,279,36.41,18.05,-37,1
1723717565,2024-08-15 12:26,32.31,983.77,1017.38,279,36.90,17.65,-41,1
1723717866,2024-08-15 12:31,30.78,983.71,1017.32,279,37.32,17.25,-35,1
1723718166,2024-08-15 12:36,32.71,983.73,1017.34,279,37.57,18.43,-37,1
1723718467,2024-08-15 12:41,32.94,983.71,1017.33,279,37.10,18.14,-40,1
1723718768,2024-08-15 12:46,30.71,983.69,1017.31,279,36.91,16.86,-38,1
1723719068,2024-08-15 12:51,31.92,983.75,1017.37,279,35.88,16.58,-40,1
1723719368,2024-08-15 12:56,34.21,983.65,1017.27,279,35.70,17.52,-41,1
1723719668,2024-08-15 13:01,33.66,983.70,1017.31,279,36.46,17.92,-41,1
1723719969,2024-08-15 13:06,31.69,983.74,1017.35,279,36.94,17.38,-37,1
1723720269,2024-08-15 13:11,32.74,983.70,1017.31,279,37.11,18.05,-35,1
1723720570,2024-08-15 13:16,31.53,983.75,1017.37,279,36.46,16.89,-35,1
1723720870,2024-08-15 13:21,32.91,983.74,1017.36,279,35.88,17.06,-36,1
1723721171,2024-08-15 13:26,32.53,983.72,1017.33,279,35.96,16.95,-35,1
1723721471,2024-08-15 13:31,33.00,983.73,1017.35,279,36.75,17.86,-37,1
1723721772,2024-08-15 13:36,30.84,983.69,1017.30,279,37.16,17.14,-35,1
1723722072,2024-08-15 13:41,32.42,983.67,1017.29,279,37.60,18.32,-41,1
1723722373,2024-08-15 13:46,29.94,983.63,1017.25,279,38.59,17.90,-45,1
1723722673,2024-08-15 13:51,31.03,983.63,1017.25,279,38.54,18.43,-38,1
1723722973,2024-08-15 13:56,30.96,983.62,1017.23,279,38.87,18.68,-40,1
1723723274,2024-08-15 14:01,29.56,983.65,1017.27,279,39.45,18.43,-41,1
1723723574,2024-08-15 14:06,29.71,983.65,1017.27,279,38.89,18.03,-35,1
1723723875,2024-08-15 14:11,29.92,983.57,1017.18,279,37.69,17.12,-42,1
1723724175,2024-08-15 14:16,31.51,983.60,1017.21,279,36.58,16.98,-43,1
1723724476,2024-08-15 14:21,32.12,983.57,1017.18,279,36.75,17.43,-37,1
1723724776,2024-08-15 14:26,31.33,983.55,1017.17,279,37.24,17.46,-39,1
1723725077,2024-08-15 14:31,31.32,983.59,1017.21,279,37.85,17.98,-39,1
1723725377,2024-08-15 14:36,31.11,983.59,1017.21,279,38.10,18.09,-38,1
1723725677,2024-08-15 14:41,30.15,983.53,1017.15,279,38.11,17.60,-39,1
1723725978,2024-08-15 14:46,30.75,983.58,1017.20,279,38.08,17.89,-33,1
1723726279,2024-08-15 14:51,30.14,983.51,1017.13,279,38.76,18.15,-34,1
1723726579,2024-08-15 14:56,29.06,983.57,1017.19,279,39.43,18.14,-38,1
1723726879,2024-08-15 15:01,29.88,983.56,1017.17,279,39.72,18.84,-35,1
1723727179,2024-08-15 15:06,28.13,983.57,1017.18,279,40.05,18.15,-35,1
1723727479,2024-08-15 15:11,28.98,983.55,1017.16,279,40.39,18.92,-41,1
1723727779,2024-08-15 15:16,28.94,983.52,1017.14,279,40.47,18.96,-37,1
1723728079,2024-08-15 15:21,28.88,983.53,1017.14,279,40.93,19.32,-35,1
1723728379,2024-08-15 15:26,28.40,983.46,1017.07,279,41.06,19.16,-38,1
1723728680,2024-08-15 15:31,28.77,983.47,1017.08,279,40.92,19.25,-32,1
1723728980,2024-08-15 15:36,28.61,983.46,1017.07,279,40.85,19.10,-37,1
1723729280,2024-08-15 15:41,28.93,983.41,1017.02,279,40.65,19.11,-39,1
1723729580,2024-08-15 15:46,28.73,983.39,1017.01,279,40.78,19.11,-40,1
1723729880,2024-08-15 15:51,28.25,983.35,1016.97,279,40.64,18.72,-36,1
1723730180,2024-08-15 15:56,29.25,983.34,1016.95,279,39.40,18.22,-34,1
1723730480,2024-08-15 16:01,30.74,983.18,1016.80,279,38.49,18.24,-34,1
1723730781,2024-08-15 16:06,29.72,983.20,1016.81,279,38.60,17.79,-41,1
1723731081,2024-08-15 16:11,30.55,983.15,1016.76,279,38.45,18.10,-35,1
1723731381,2024-08-15 16:16,30.84,983.07,1016.68,279,38.66,18.43,-33,1
1723731681,2024-08-15 16:21,30.75,983.09,1016.71,279,39.14,18.80,-37,1
1723731981,2024-08-15 16:26,28.90,983.07,1016.69,279,39.35,17.99,-38,1
1723732587,2024-08-15 16:36,29.21,983.20,1016.81,279,39.86,18.59,-35,1
1723732888,2024-08-15 16:41,29.54,983.17,1016.78,279,40.00,18.89,-39,1
1723733188,2024-08-15 16:46,29.69,983.16,1016.78,279,39.58,18.61,-39,1
1723733489,2024-08-15 16:51,29.77,983.07,1016.69,279,39.01,18.17,-41,1
1723733789,2024-08-15 16:56,30.48,983.09,1016.71,279,38.57,18.17,-40,1
1723734090,2024-08-15 17:01,31.23,983.09,1016.70,279,37.63,17.75,-37,1
1723734390,2024-08-15 17:06,32.55,983.22,1016.83,279,36.34,17.29,-36,1
1723734691,2024-08-15 17:11,33.93,983.26,1016.87,279,35.35,17.08,-43,1
1723737104,2024-08-15 17:51,39.90,983.19,1016.81,279,32.18,16.85,-41,1
1723737404,2024-08-15 17:56,40.12,983.25,1016.86,279,32.01,16.78,-37,1
1723737704,2024-08-15 18:01,40.75,983.38,1016.99,279,31.70,16.75,-37,1