1723785879,2024-08-16 07:24,65.15,984.48,1018.10,279,30.81,23.52,-40,1
1723786179,2024-08-16 07:29,60.75,984.53,1018.15,279,31.82,23.31,-36,1
1723786479,2024-08-16 07:34,57.85,984.53,1018.14,279,32.74,23.36,-39,1
1723786779,2024-08-16 07:39,51.49,984.49,1018.10,279,33.45,22.10,-36,1
1723787079,2024-08-16 07:44,53.90,984.51,1018.13,279,33.99,23.35,-41,1
1723787379,2024-08-16 07:49,51.69,984.48,1018.09,279,34.48,23.11,-44,1
1723787679,2024-08-16 07:54,46.37,984.48,1018.09,279,34.84,21.65,-40,1
1723787979,2024-08-16 07:59,48.67,984.49,1018.11,279,35.04,22.63,-43,1
1723788279,2024-08-16 08:04,46.89,984.51,1018.13,279,35.25,22.21,-39,1
1723788579,2024-08-16 08:09,44.37,984.53,1018.15,279,35.40,21.44,-41,1
1723788880,2024-08-16 08:14,45.18,984.64,1018.25,279,35.73,22.03,-39,1
1723789180,2024-08-16 08:19,43.10,984.64,1018.25,279,36.10,21.59,-36,1
1723789480,2024-08-16 08:24,42.91,984.66,1018.27,279,36.83,22.17,-36,1
1723789780,2024-08-16 08:29,40.82,984.68,1018.29,279,37.43,21.89,-37,1
1723790080,2024-08-16 08:34,40.10,984.66,1018.27,279,37.61,21.76,-41,1
1723790380,2024-08-16 08:39,37.81,984.68,1018.30,279,37.63,20.82,-45,1
1723790680,2024-08-16 08:44,37.84,984.66,1018.27,279,37.96,21.12,-47,1
1723790980,2024-08-16 08:49,37.18,984.67,1018.28,279,38.53,21.34,-46,1
1723791280,2024-08-16 08:54,36.35,984.68,1018.30,279,38.80,21.21,-44,1
1723791581,2024-08-16 08:59,35.81,984.70,1018.31,279,38.77,20.93,-44,1
1723791881,2024-08-16 09:04,35.67,984.67,1018.29,279,38.59,20.71,-41,1
1723792181,2024-08-16 09:09,35.21,984.70,1018.31,279,38.52,20.44,-45,1
1723792481,2024-08-16 09:14,35.23,984.67,1018.28,279,38.19,20.16,-41,1
1723792781,2024-08-16 09:19,35.98,984.69,1018.31,279,37.97,20.31,-39,1
1723793081,2024-08-16 09:24,36.19,984.77,1018.38,279,37.78,20.24,-46,1
1723793381,2024-08-16 09:29,36.51,984.76,1018.37,279,37.88,20.47,-43,1
1723793681,2024-08-16 09:34,36.36,984.75,1018.37,279,37.94,20.46,-42,1
1723793981,2024-08-16 09:39,37.22,984.77,1018.38,279,37.97,20.86,-36,1
1723794282,2024-08-16 09:44,35.90,984.75,1018.36,279,38.03,20.33,-39,1
1723794582,2024-08-16 09:49,37.19,984.72,1018.34,279,38.07,20.93,-39,1
1723794882,2024-08-16 09:54,36.80,984.74,1018.35,279,37.84,20.56,-34,1
1723795182,2024-08-16 09:59,37.39,984.71,1018.33,279,37.48,20.50,-38,1
1723795482,2024-08-16 10:04,38.13,984.68,1018.29,279,37.27,20.63,-37,1
1723795782,2024-08-16 10:09,38.62,984.67,1018.28,279,37.25,20.83,-44,1
1723796082,2024-08-16 10:14,38.43,984.70,1018.31,279,37.00,20.52,-46,1
1723796382,2024-08-16 10:19,38.81,984.67,1018.28,279,37.03,20.71,-41,1
1723796682,2024-08-16 10:24,39.44,984.69,1018.30,279,36.98,20.93,-40,1
1723796983,2024-08-16 10:29,39.35,984.75,1018.37,279,36.98,20.89,-40,1
1723797283,2024-08-16 10:34,39.11,984.78,1018.39,279,36.92,20.74,-36,1
1723797583,2024-08-16 10:39,38.97,984.75,1018.37,279,36.94,20.70,-37,1
1723797883,2024-08-16 10:44,38.47,984.71,1018.33,279,36.73,20.30,-32,1
1723798183,2024-08-16 10:49,39.46,984.72,1018.33,279,36.41,20.43,-35,1
1723798483,2024-08-16 10:54,39.52,984.72,1018.33,279,36.47,20.51,-43,1
1723798783,2024-08-16 10:59,38.33,984.72,1018.33,279,36.33,19.89,-46,1
1723799083,2024-08-16 11:04,39.50,984.64,1018.25,279,36.10,20.17,-42,1
1723799383,2024-08-16 11:09,39.17,984.64,1018.25,279,36.45,20.35,-41,1
1723799684,2024-08-16 11:14,39.62,984.62,1018.24,279,36.60,20.67,-38,1
1723799984,2024-08-16 11:19,38.84,984.59,1018.21,279,36.77,20.49,-37,1
1723800284,2024-08-16 11:24,38.31,984.65,1018.27,279,36.81,20.31,-42,1
1723800887,2024-08-16 11:34,37.92,984.66,1018.28,279,37.16,20.45,-41,1
1723801187,2024-08-16 11:39,39.01,984.65,1018.27,279,36.95,20.72,-41,1
1723801487,2024-08-16 11:44,39.24,984.62,1018.23,279,37.09,20.94,-40,1
1723801787,2024-08-16 11:49,39.06,984.58,1018.19,279,37.41,21.15,-43,1
1723802087,2024-08-16 11:54,37.91,984.57,1018.18,279,37.91,21.11,-42,1
1723802388,2024-08-16 11:59,36.32,984.56,1018.18,279,38.12,20.60,-39,1
1723802688,2024-08-16 12:04,36.63,984.55,1018.17,279,37.72,20.38,-37,1
1723802988,2024-08-16 12:09,36.93,984.54,1018.15,279,37.27,20.12,-35,1
1723803288,2024-08-16 12:14,36.31,984.46,1018.07,279,37.24,19.82,-32,1
1723803588,2024-08-16 12:19,37.21,984.52,1018.14,279,37.34,20.30,-42,1
1723803888,2024-08-16 12:24,37.41,984.49,1018.11,279,37.20,20.27,-45,1
1723804188,2024-08-16 12:29,37.46,984.56,1018.18,279,36.99,20.10,-42,1
1723804489,2024-08-16 12:34,37.84,984.54,1018.16,279,36.67,19.98,-42,1
1723804789,2024-08-16 12:39,36.13,984.55,1018.16,279,36.49,19.08,-38,1
1723805089,2024-08-16 12:44,38.44,984.50,1018.12,279,36.87,20.41,-39,1
1723805389,2024-08-16 12:49,37.43,984.49,1018.10,279,36.58,19.73,-44,1
1723805689,2024-08-16 12:54,37.63,984.50,1018.11,279,36.52,19.76,-38,1
1723805989,2024-08-16 12:59,35.70,984.51,1018.13,279,36.44,18.84,-35,1
1723806289,2024-08-16 13:04,36.55,984.55,1018.16,279,36.53,19.30,-45,1
1723806589,2024-08-16 13:09,36.19,984.56,1018.17,279,36.54,19.15,-36,1
1723806889,2024-08-16 13:14,37.13,984.44,1018.05,279,36.38,19.42,-46,1
1723807189,2024-08-16 13:19,36.55,984.48,1018.10,279,36.53,19.30,-40,1
1723807793,2024-08-16 13:29,35.07,984.47,1018.09,279,36.77,18.85,-41,1
1723808093,2024-08-16 13:34,34.75,984.46,1018.07,279,36.94,18.85,-40,1
1723808393,2024-08-16 13:39,35.11,984.36,1017.97,279,37.01,19.08,-39,1
1723808693,2024-08-16 13:44,33.75,984.29,1017.91,279,36.94,18.39,-36,1
1723808993,2024-08-16 13:49,33.69,984.20,1017.81,279,37.02,18.43,-41,1
1723809293,2024-08-16 13:54,34.21,984.22,1017.83,279,37.14,18.77,-41,1
1723809593,2024-08-16 13:59,34.30,984.15,1017.76,279,37.50,19.13,-37,1
1723809893,2024-08-16 14:04,33.45,984.14,1017.76,279,37.72,18.92,-41,1
1723810193,2024-08-16 14:09,34.01,984.09,1017.70,279,37.70,19.17,-42,1
1723810494,2024-08-16 14:14,33.51,984.03,1017.65,279,38.15,19.32,-43,1
1723810794,2024-08-16 14:19,30.90,984.09,1017.71,279,38.16,18.04,-41,1
1723811094,2024-08-16 14:24,31.75,984.08,1017.70,279,38.29,18.58,-35,1
1723811697,2024-08-16 14:34,32.27,984.02,1017.64,279,38.36,18.90,-33,1
1723811997,2024-08-16 14:39,31.97,983.97,1017.59,279,38.40,18.78,-35,1
1723812297,2024-08-16 14:44,31.55,983.89,1017.50,279,38.54,18.69,-43,1
1723812597,2024-08-16 14:49,31.21,983.85,1017.47,279,38.43,18.43,-34,1
1723812898,2024-08-16 14:54,30.69,983.78,1017.39,279,38.56,18.27,-40,1
1723813198,2024-08-16 14:59,30.86,983.76,1017.38,279,38.58,18.38,-42,1
1723813498,2024-08-16 15:04,31.25,983.74,1017.35,279,38.55,18.55,-39,1
1723813798,2024-08-16 15:09,31.25,983.73,1017.35,279,38.62,18.61,-39,1
1723814098,2024-08-16 15:14,30.97,983.71,1017.33,279,38.69,18.53,-37,1
1723814398,2024-08-16 15:19,31.33,983.66,1017.27,279,38.68,18.70,-35,1
1723814698,2024-08-16 15:24,30.40,983.67,1017.29,279,38.73,18.26,-39,1
1723814998,2024-08-16 15:29,31.04,983.64,1017.26,279,38.38,18.30,-42,1
1723815298,2024-08-16 15:34,31.47,983.64,1017.26,279,38.57,18.68,-38,1
1723815599,2024-08-16 15:39,30.69,983.56,1017.18,279,38.77,18.45,-33,1
1723815899,2024-08-16 15:44,30.47,983.56,1017.18,279,38.54,18.14,-37,1
1723816199,2024-08-16 15:49,31.46,983.55,1017.16,279,37.71,17.93,-37,1
1723816499,2024-08-16 15:54,32.26,983.57,1017.19,279,37.55,18.19,-38,1
1723816799,2024-08-16 15:59,31.42,983.54,1017.15,279,37.47,17.71,-36,1
1723817099,2024-08-16 16:04,32.39,983.54,1017.15,279,37.33,18.07,-38,1
1723817399,2024-08-16 16:09,32.83,983.44,1017.06,279,37.16,18.14,-40,1
1723817699,2024-08-16 16:14,32.71,983.34,1016.96,279,37.23,18.14,-42,1
1723817999,2024-08-16 16:19,32.69,983.37,1016.99,279,37.01,17.94,-37,1
1723818299,2024-08-16 16:24,33.31,983.39,1017.01,279,36.33,17.65,-39,1
1723818600,2024-08-16 16:30,33.95,983.31,1016.92,279,36.07,17.72,-41,1
1723818900,2024-08-16 16:35,34.38,983.29,1016.90,279,36.05,17.90,-34,1
1723819200,2024-08-16 16:40,34.75,983.28,1016.89,279,35.97,18.00,-41,1
1723819500,2024-08-16 16:45,34.82,983.21,1016.82,279,36.01,18.07,-39,1
1723819800,2024-08-16 16:50,35.97,983.18,1016.80,279,35.92,18.51,-39,1
1723820100,2024-08-16 16:55,36.60,983.19,1016.81,279,35.63,18.53,-46,1
1723820400,2024-08-16 17:00,36.64,983.09,1016.70,279,35.53,18.46,-44,1
1723820700,2024-08-16 17:05,36.27,983.11,1016.72,279,35.59,18.35,-40,1
1723821001,2024-08-16 17:10,35.88,983.04,1016.66,279,35.76,18.33,-39,1
1723821301,2024-08-16 17:15,35.24,983.06,1016.68,279,35.86,18.13,-38,1
1723821601,2024-08-16 17:20,35.46,983.03,1016.65,279,35.82,18.19,-42,1
1723821901,2024-08-16 17:25,34.81,983.04,1016.65,279,35.69,17.79,-38,1
1723822201,2024-08-16 17:30,35.20,982.96,1016.57,279,35.76,18.03,-38,1
1723822501,2024-08-16 17:35,35.39,982.93,1016.55,279,35.87,18.21,-43,1
1723822801,2024-08-16 17:40,35.31,982.89,1016.50,279,35.91,18.20,-41,1
1723823101,2024-08-16 17:45,35.59,982.89,1016.50,279,35.83,18.26,-39,1
1723823402,2024-08-16 17:50,35.59,982.87,1016.49,279,35.71,18.16,-37,1
1723823702,2024-08-16 17:55,36.42,982.86,1016.47,279,35.64,18.46,-47,1
1723824002,2024-08-16 18:00,36.00,982.84,1016.45,279,35.59,18.23,-41,1
1723824302,2024-08-16 18:05,36.28,982.81,1016.43,279,35.35,18.15,-40,1
1723824602,2024-08-16 18:10,36.72,982.82,1016.44,279,35.28,18.28,-39,1
1723824902,2024-08-16 18:15,36.19,982.83,1016.45,279,35.31,18.07,-37,1
1723825202,2024-08-16 18:20,36.94,982.84,1016.46,279,35.29,18.38,-39,1
1723825502,2024-08-16 18:25,36.68,982.78,1016.40,279,35.15,18.15,-37,1
1723825803,2024-08-16 18:30,38.31,982.71,1016.32,279,34.93,18.65,-42,1
1723826103,2024-08-16 18:35,38.53,982.73,1016.35,279,34.72,18.55,-33,1
1723826403,2024-08-16 18:40,38.87,982.74,1016.36,279,34.61,18.59,-34,1
1723826703,2024-08-16 18:45,42.36,982.73,1016.34,279,34.53,19.90,-45,1
1723827003,2024-08-16 18:50,40.94,982.74,1016.35,279,34.29,19.14,-43,1
1723827303,2024-08-16 18:55,42.95,982.74,1016.36,279,33.97,19.62,-43,1
1723827603,2024-08-16 19:00,43.68,982.70,1016.31,279,33.49,19.47,-43,1
1723827903,2024-08-16 19:05,45.21,982.69,1016.31,279,33.15,19.71,-44,1
1723828203,2024-08-16 19:10,44.70,982.68,1016.29,279,32.55,18.99,-38,1
1723828504,2024-08-16 19:15,45.87,982.67,1016.28,279,32.32,19.20,-39,1
1723828804,2024-08-16 19:20,48.07,982.65,1016.26,279,31.95,19.61,-38,1
1723829104,2024-08-16 19:25,47.33,982.65,1016.27,279,31.36,18.83,-40,1
1723829404,2024-08-16 19:30,50.89,982.66,1016.27,279,31.04,19.70,-43,1
1723829704,2024-08-16 19:35,50.27,982.64,1016.26,279,30.41,18.92,-44,1
1723830004,2024-08-16 19:40,52.04,982.66,1016.27,279,29.92,19.03,-40,1
1723830304,2024-08-16 19:45,55.29,982.64,1016.26,279,29.41,19.53,-42,1
1723830604,2024-08-16 19:50,58.50,982.68,1016.29,279,28.89,19.95,-40,1
1723830904,2024-08-16 19:55,54.36,982.67,1016.29,279,28.66,18.56,-36,1
1723831205,2024-08-16 20:00,55.67,982.72,1016.33,279,28.56,18.85,-37,1
1723831505,2024-08-16 20:05,59.14,982.75,1016.36,279,28.18,19.47,-37,1
1723831805,2024-08-16 20:10,58.93,982.77,1016.39,279,27.82,19.07,-38,1
1723832105,2024-08-16 20:15,57.60,982.81,1016.43,279,27.52,18.43,-35,1
1723832405,2024-08-16 20:20,59.44,982.92,1016.54,279,27.27,18.69,-37,1
1723832705,2024-08-16 20:25,60.38,982.94,1016.55,279,27.06,18.75,-37,1
1723833005,2024-08-16 20:30,56.47,982.97,1016.58,279,27.09,17.71,-41,1
1723833305,2024-08-16 20:35,61.62,982.96,1016.57,279,27.11,19.12,-41,1
1723833605,2024-08-16 20:40,62.05,982.99,1016.61,279,26.86,19.00,-39,1
1723833906,2024-08-16 20:45,61.84,983.05,1016.67,279,26.40,18.51,-40,1
1723834206,2024-08-16 20:50,58.75,983.05,1016.66,279,26.19,17.50,-40,1
1723834506,2024-08-16 20:55,60.55,983.09,1016.70,279,26.26,18.04,-41,1
1723834806,2024-08-16 21:00,59.48,983.12,1016.74,279,26.14,17.65,-44,1
1723835106,2024-08-16 21:05,65.91,983.14,1016.75,279,25.86,19.02,-44,1
1723835406,2024-08-16 21:10,67.84,983.20,1016.81,279,25.24,18.89,-40,1
1723835706,2024-08-16 21:15,65.65,983.19,1016.80,279,24.76,17.91,-45,1
1723836006,2024-08-16 21:20,62.36,983.19,1016.80,279,24.56,16.91,-42,1
1723836307,2024-08-16 21:25,68.26,983.15,1016.77,279,24.63,18.41,-39,1
1723836607,2024-08-16 21:30,72.70,983.19,1016.80,279,24.39,19.19,-36,1
1723836907,2024-08-16 21:35,62.94,983.19,1016.80,279,24.19,16.70,-40,1
1723837207,2024-08-16 21:40,72.11,983.21,1016.83,279,24.19,18.87,-37,1
1723837507,2024-08-16 21:45,73.47,983.18,1016.79,279,23.90,18.89,-43,1
1723837807,2024-08-16 21:50,71.29,983.17,1016.78,279,23.63,18.14,-46,1
1723838108,2024-08-16 21:55,75.19,983.14,1016.75,279,23.53,18.90,-39,1
1723838408,2024-08-16 22:00,78.29,983.10,1016.71,279,23.23,19.26,-43,1
1723838708,2024-08-16 22:05,74.27,983.13,1016.74,279,23.06,18.25,-43,1
1723839009,2024-08-16 22:10,78.65,983.13,1016.75,279,23.00,19.11,-38,1
1723839309,2024-08-16 22:15,77.67,983.11,1016.73,279,22.85,18.76,-36,1
1723839609,2024-08-16 22:20,74.96,983.10,1016.71,279,22.89,18.23,-36,1
1723839909,2024-08-16 22:25,73.08,983.12,1016.74,279,22.92,17.86,-38,1
1723840209,2024-08-16 22:30,76.35,983.15,1016.76,279,22.94,18.57,-42,1
1723840509,2024-08-16 22:35,77.57,983.08,1016.69,279,22.78,18.67,-39,1
1723840809,2024-08-16 22:40,72.07,983.13,1016.74,279,22.72,17.44,-41,1
1723841109,2024-08-16 22:45,69.53,983.22,1016.84,279,22.86,17.01,-45,1
1723841409,2024-08-16 22:50,67.61,983.27,1016.88,279,23.01,16.71,-42,1
1723841710,2024-08-16 22:55,69.67,983.23,1016.85,279,23.07,17.24,-44,1
1723842010,2024-08-16 23:00,77.84,983.22,1016.84,279,22.82,18.77,-42,1
1723842310,2024-08-16 23:05,72.95,983.24,1016.85,279,22.45,17.38,-41,1
1723842610,2024-08-16 23:10,75.86,983.25,1016.87,279,22.45,18.00,-35,1
1723842910,2024-08-16 23:15,70.25,983.23,1016.85,279,22.39,16.72,-40,1
1723843210,2024-08-16 23:20,69.36,983.28,1016.89,279,22.52,16.65,-39,1
1723843510,2024-08-16 23:25,72.83,983.29,1016.90,279,22.64,17.53,-42,1
1723843810,2024-08-16 23:30,69.37,983.26,1016.87,279,22.61,16.73,-43,1
1723844110,2024-08-16 23:35,68.41,983.25,1016.86,279,22.59,16.50,-42,1
1723844411,2024-08-16 23:40,75.11,983.32,1016.93,279,22.55,17.94,-40,1
1723844711,2024-08-16 23:45,69.04,983.24,1016.85,279,22.48,16.54,-36,1
1723845011,2024-08-16 23:50,68.79,983.19,1016.80,279,22.49,16.49,-37,1
1723845311,2024-08-16 23:55,74.17,983.26,1016.88,279,22.48,17.67,-38,1