1723845611,2024-08-17 00:00,74.32,983.25,1016.86,279,22.34,17.56,-36,1
1723845911,2024-08-17 00:05,75.96,983.25,1016.87,279,22.13,17.71,-40,1
1723846211,2024-08-17 00:10,78.71,983.18,1016.79,279,21.87,18.02,-41,1
1723846511,2024-08-17 00:15,80.28,983.15,1016.77,279,21.74,18.21,-35,1
1723846811,2024-08-17 00:20,76.56,983.16,1016.78,279,21.64,17.36,-33,1
1723847112,2024-08-17 00:25,72.36,983.03,1016.64,279,21.67,16.50,-42,1
1723847412,2024-08-17 00:30,71.99,982.97,1016.59,279,21.67,16.42,-42,1
1723847712,2024-08-17 00:35,74.13,982.94,1016.55,279,21.59,16.80,-43,1
1723848012,2024-08-17 00:40,71.02,982.98,1016.59,279,21.54,16.08,-38,1
1723848312,2024-08-17 00:45,75.14,983.00,1016.62,279,21.54,16.97,-39,1
1723848612,2024-08-17 00:50,77.01,982.97,1016.58,279,21.57,17.38,-35,1
1723848912,2024-08-17 00:55,71.68,982.96,1016.57,279,21.51,16.20,-37,1
1723849212,2024-08-17 01:00,74.26,982.89,1016.50,279,21.44,16.68,-36,1
1723849512,2024-08-17 01:05,77.41,982.87,1016.49,279,21.52,17.42,-38,1
1723849812,2024-08-17 01:10,75.03,982.76,1016.37,279,21.57,16.97,-41,1
1723850112,2024-08-17 01:15,74.04,982.69,1016.31,279,21.46,16.66,-41,1
1723850413,2024-08-17 01:20,78.90,982.70,1016.32,279,21.43,17.63,-37,1
1723850713,2024-08-17 01:25,76.73,982.74,1016.36,279,21.41,17.17,-35,1
1723851013,2024-08-17 01:30,75.21,982.76,1016.37,279,21.41,16.86,-37,1
1723851313,2024-08-17 01:35,82.86,982.68,1016.29,279,21.30,18.28,-39,1
1723851613,2024-08-17 01:40,77.59,982.63,1016.25,279,21.27,17.21,-35,1
1723851913,2024-08-17 01:45,88.22,982.56,1016.17,279,21.05,19.04,-38,1
1723852213,2024-08-17 01:50,79.23,982.52,1016.13,279,20.66,16.95,-44,1
1723852513,2024-08-17 01:55,83.00,982.50,1016.12,279,20.68,17.71,-42,1
1723852813,2024-08-17 02:00,80.28,982.53,1016.14,279,20.72,17.22,-46,1
1723853113,2024-08-17 02:05,78.14,982.55,1016.17,279,20.80,16.87,-42,1
1723853414,2024-08-17 02:10,77.94,982.53,1016.14,279,20.87,16.90,-44,1
1723853714,2024-08-17 02:15,77.08,982.54,1016.16,279,20.90,16.75,-39,1
1723854014,2024-08-17 02:20,79.18,982.51,1016.13,279,20.86,17.14,-35,1
1723854314,2024-08-17 02:25,78.47,982.51,1016.12,279,20.80,16.93,-35,1
1723854614,2024-08-17 02:30,80.30,982.50,1016.11,279,20.72,17.22,-42,1
1723854914,2024-08-17 02:35,75.98,982.50,1016.11,279,20.60,16.23,-43,1
1723855214,2024-08-17 02:40,77.43,982.52,1016.13,279,20.60,16.53,-44,1
1723855514,2024-08-17 02:45,77.59,982.49,1016.11,279,20.55,16.51,-46,1
1723855814,2024-08-17 02:50,84.85,982.50,1016.12,279,20.31,17.69,-43,1
1723856115,2024-08-17 02:55,83.05,982.45,1016.06,279,20.04,17.09,-40,1
1723856415,2024-08-17 03:00,79.03,982.49,1016.10,279,19.98,16.25,-43,1
1723856715,2024-08-17 03:05,80.01,982.48,1016.10,279,19.97,16.43,-37,1
1723857015,2024-08-17 03:10,83.49,982.44,1016.06,279,19.86,17.00,-37,1
1723857316,2024-08-17 03:15,88.51,982.45,1016.06,279,19.57,17.63,-41,1
1723857616,2024-08-17 03:20,84.88,982.49,1016.10,279,19.46,16.86,-40,1
1723857916,2024-08-17 03:25,80.91,982.43,1016.05,279,19.52,16.17,-42,1
1723858216,2024-08-17 03:30,88.09,982.36,1015.97,279,19.46,17.45,-37,1
1723858516,2024-08-17 03:35,83.96,982.40,1016.02,279,19.25,16.49,-36,1
1723858816,2024-08-17 03:40,85.43,982.37,1015.99,279,19.11,16.62,-34,1
1723859116,2024-08-17 03:45,83.18,982.39,1016.00,279,19.12,16.21,-40,1
1723859416,2024-08-17 03:50,79.61,982.40,1016.01,279,19.15,15.56,-39,1
1723859716,2024-08-17 03:55,80.87,982.38,1015.99,279,19.23,15.88,-44,1
1723860016,2024-08-17 04:00,78.97,982.39,1016.01,279,19.25,15.53,-43,1
1723860317,2024-08-17 04:05,82.15,982.38,1016.00,279,19.27,16.17,-40,1
1723860617,2024-08-17 04:10,81.15,982.40,1016.02,279,19.27,15.97,-38,1
1723860917,2024-08-17 04:15,79.11,982.36,1015.98,279,19.20,15.51,-42,1
1723861217,2024-08-17 04:20,81.55,982.35,1015.96,279,19.18,15.96,-41,1
1723861517,2024-08-17 04:25,80.94,982.36,1015.98,279,19.13,15.80,-35,1
1723861817,2024-08-17 04:30,79.95,982.38,1016.00,279,19.10,15.58,-34,1
1723862117,2024-08-17 04:35,80.24,982.44,1016.06,279,18.99,15.52,-41,1
1723862417,2024-08-17 04:40,82.17,982.43,1016.04,279,18.95,15.86,-37,1
1723862717,2024-08-17 04:45,81.39,982.45,1016.07,279,18.91,15.67,-45,1
1723863018,2024-08-17 04:50,83.38,982.43,1016.04,279,18.86,16.00,-38,1
1723863318,2024-08-17 04:55,83.55,982.44,1016.05,279,18.71,15.88,-38,1
1723863618,2024-08-17 05:00,86.58,982.44,1016.06,279,18.51,16.24,-37,1
1723863918,2024-08-17 05:05,83.23,982.46,1016.08,279,18.46,15.58,-38,1
1723864218,2024-08-17 05:10,82.03,982.51,1016.12,279,18.47,15.36,-35,1
1723864518,2024-08-17 05:15,84.46,982.46,1016.07,279,18.46,15.81,-31,1
1723864818,2024-08-17 05:20,88.03,982.38,1015.99,279,18.33,16.33,-34,1
1723865118,2024-08-17 05:25,84.18,982.38,1016.00,279,18.16,15.46,-44,1
1723865418,2024-08-17 05:30,84.68,982.36,1015.98,279,18.15,15.54,-45,1
1723865719,2024-08-17 05:35,85.71,982.35,1015.96,279,18.19,15.77,-43,1
1723866019,2024-08-17 05:40,90.41,982.32,1015.93,279,18.18,16.60,-40,1
1723866319,2024-08-17 05:45,91.94,982.25,1015.87,279,18.02,16.70,-39,1
1723866619,2024-08-17 05:50,86.05,982.25,1015.86,279,17.99,15.64,-40,1
1723866919,2024-08-17 05:55,92.65,982.16,1015.77,279,18.08,16.89,-37,1
1723867219,2024-08-17 06:00,88.97,982.17,1015.78,279,18.23,16.40,-38,1
1723867519,2024-08-17 06:05,88.38,982.23,1015.85,279,18.77,16.82,-32,1
1723867819,2024-08-17 06:10,85.58,982.23,1015.85,279,19.51,17.04,-35,1
1723868119,2024-08-17 06:15,81.75,982.23,1015.84,279,20.23,17.03,-47,1
1723868420,2024-08-17 06:20,81.52,982.18,1015.79,279,20.86,17.60,-44,1
1723868720,2024-08-17 06:25,80.63,982.13,1015.74,279,21.60,18.14,-40,1
1723869020,2024-08-17 06:30,78.05,982.01,1015.62,279,22.16,18.17,-37,1
1723869320,2024-08-17 06:35,76.78,981.95,1015.56,279,22.64,18.37,-38,1
1723869620,2024-08-17 06:40,76.79,982.05,1015.66,279,23.71,19.41,-40,1
1723869920,2024-08-17 06:45,74.70,982.12,1015.73,279,25.08,20.29,-41,1
1723870220,2024-08-17 06:50,67.83,982.02,1015.64,279,26.28,19.88,-37,1
1723870520,2024-08-17 06:55,68.97,982.02,1015.63,279,27.14,20.97,-34,1
1723870820,2024-08-17 07:00,66.00,982.01,1015.62,279,28.00,21.07,-39,1
1723871120,2024-08-17 07:05,64.99,982.08,1015.69,279,28.94,21.71,-34,1
1723871421,2024-08-17 07:10,62.53,982.11,1015.73,279,29.72,21.82,-45,1
1723871721,2024-08-17 07:15,56.51,982.07,1015.68,279,29.54,20.00,-40,1
1723872021,2024-08-17 07:20,59.46,982.02,1015.63,279,29.69,20.97,-41,1
1723872321,2024-08-17 07:25,58.51,982.06,1015.67,279,30.53,21.49,-41,1
1723872621,2024-08-17 07:30,57.00,982.08,1015.69,279,31.60,22.06,-39,1
1723872921,2024-08-17 07:35,53.33,982.08,1015.69,279,32.61,21.90,-37,1
1723873221,2024-08-17 07:40,51.80,982.10,1015.72,279,32.84,21.64,-39,1
1723873521,2024-08-17 07:45,49.37,982.06,1015.68,279,32.73,20.75,-41,1
1723873821,2024-08-17 07:50,50.14,982.05,1015.66,279,33.33,21.55,-40,1
1723874122,2024-08-17 07:55,47.80,982.05,1015.67,279,34.18,21.55,-45,1
1723874422,2024-08-17 08:00,47.02,982.10,1015.71,279,34.31,21.40,-44,1
1723874722,2024-08-17 08:05,47.65,982.07,1015.68,279,34.15,21.47,-44,1
1723875022,2024-08-17 08:10,47.74,982.01,1015.62,279,34.72,22.02,-40,1
1723875322,2024-08-17 08:15,46.27,982.04,1015.65,279,35.37,22.09,-40,1
1723875622,2024-08-17 08:20,44.71,981.95,1015.56,279,35.98,22.08,-36,1
1723875922,2024-08-17 08:25,44.12,981.94,1015.55,279,36.72,22.53,-37,1
1723876222,2024-08-17 08:30,42.66,981.92,1015.54,279,37.61,22.77,-34,1
1723876522,2024-08-17 08:35,40.79,981.90,1015.51,279,38.19,22.56,-38,1
1723876823,2024-08-17 08:40,38.92,981.93,1015.55,279,38.74,22.27,-43,1
1723877123,2024-08-17 08:45,35.95,981.92,1015.54,279,38.97,21.17,-38,1
1723877423,2024-08-17 08:50,33.72,981.95,1015.57,279,38.18,19.45,-42,1
1723877723,2024-08-17 08:55,33.52,981.93,1015.55,279,37.59,18.84,-39,1
1723878023,2024-08-17 09:00,33.78,981.98,1015.60,279,37.51,18.90,-36,1
1723878323,2024-08-17 09:05,34.54,982.04,1015.66,279,36.85,18.68,-37,1
1723878623,2024-08-17 09:10,35.54,982.01,1015.62,279,36.61,18.92,-38,1
1723878923,2024-08-17 09:15,35.24,981.98,1015.60,279,37.06,19.18,-37,1
1723879223,2024-08-17 09:20,33.55,981.99,1015.60,279,37.10,18.43,-34,1
1723879523,2024-08-17 09:25,34.64,981.97,1015.58,279,36.36,18.30,-43,1
1723879824,2024-08-17 09:30,35.63,981.97,1015.58,279,35.57,18.05,-43,1
1723880124,2024-08-17 09:35,36.65,982.04,1015.65,279,35.57,18.50,-43,1
1723880424,2024-08-17 09:40,36.06,982.06,1015.68,279,35.67,18.33,-44,1
1723880724,2024-08-17 09:45,36.15,982.09,1015.70,279,35.69,18.39,-41,1
1723881024,2024-08-17 09:50,36.58,982.09,1015.70,279,35.45,18.37,-38,1
1723881324,2024-08-17 09:55,37.14,982.03,1015.64,279,34.66,17.91,-38,1
1723881624,2024-08-17 10:00,38.40,982.01,1015.62,279,34.49,18.29,-37,1
1723881924,2024-08-17 10:05,37.69,982.02,1015.64,279,35.09,18.52,-36,1
1723882224,2024-08-17 10:10,38.11,981.99,1015.60,279,35.45,19.02,-40,1
1723882525,2024-08-17 10:15,36.18,981.96,1015.57,279,36.08,18.75,-43,1
1723882825,2024-08-17 10:20,36.71,981.91,1015.53,279,36.59,19.42,-42,1
1723883125,2024-08-17 10:25,36.22,981.89,1015.51,279,36.87,19.46,-43,1
1723883425,2024-08-17 10:30,35.14,981.98,1015.59,279,36.71,18.83,-43,1
1723883725,2024-08-17 10:35,35.01,981.91,1015.53,279,36.27,18.38,-37,1
1723884025,2024-08-17 10:40,35.83,981.94,1015.56,279,36.32,18.80,-37,1
1723884325,2024-08-17 10:45,35.92,981.94,1015.55,279,36.45,18.95,-40,1
1723884625,2024-08-17 10:50,36.10,981.96,1015.57,279,36.91,19.44,-36,1
1723884925,2024-08-17 10:55,35.23,981.99,1015.60,279,36.65,18.82,-35,1
1723885225,2024-08-17 11:00,36.63,981.99,1015.60,279,36.38,19.21,-44,1
1723885526,2024-08-17 11:05,36.30,981.93,1015.55,279,36.18,18.89,-39,1
1723885826,2024-08-17 11:10,37.15,981.88,1015.49,279,35.90,19.01,-39,1
1723886126,2024-08-17 11:15,36.99,981.93,1015.55,279,36.43,19.41,-41,1
1723886426,2024-08-17 11:20,36.70,981.96,1015.57,279,36.77,19.58,-42,1
1723886726,2024-08-17 11:25,36.05,982.01,1015.62,279,36.78,19.30,-38,1
1723887026,2024-08-17 11:30,36.84,982.00,1015.61,279,36.73,19.61,-35,1
1723887326,2024-08-17 11:35,36.85,981.96,1015.58,279,36.89,19.75,-34,1
1723887626,2024-08-17 11:40,36.59,981.87,1015.48,279,36.97,19.71,-34,1
1723887926,2024-08-17 11:45,37.45,981.86,1015.47,279,37.42,20.48,-40,1
1723888227,2024-08-17 11:50,35.78,981.79,1015.40,279,37.54,19.85,-38,1
1723888830,2024-08-17 12:00,37.53,981.85,1015.46,279,37.83,20.87,-41,1
1723889130,2024-08-17 12:05,36.73,981.79,1015.40,279,37.90,20.59,-40,1
1723889430,2024-08-17 12:10,36.70,981.75,1015.36,279,38.22,20.85,-43,1
1723889730,2024-08-17 12:15,36.01,981.72,1015.33,279,37.86,20.23,-43,1
1723890030,2024-08-17 12:20,36.62,981.64,1015.25,279,38.01,20.63,-39,1
1723890330,2024-08-17 12:25,36.54,981.61,1015.22,279,38.25,20.80,-38,1
1723890630,2024-08-17 12:30,35.88,981.53,1015.14,279,38.47,20.70,-35,1
1723890931,2024-08-17 12:35,35.92,981.46,1015.07,279,38.56,20.80,-36,1
1723891231,2024-08-17 12:40,34.54,981.28,1014.89,279,38.89,20.45,-43,1
1723891531,2024-08-17 12:45,35.19,981.27,1014.88,279,38.95,20.81,-40,1
1723891831,2024-08-17 12:50,35.35,981.18,1014.79,279,38.50,20.49,-39,1
1723892131,2024-08-17 12:55,34.08,981.01,1014.62,279,37.86,19.34,-44,1
1723892432,2024-08-17 13:00,35.91,980.94,1014.55,279,37.42,19.80,-44,1
1723892732,2024-08-17 13:05,34.05,980.83,1014.44,279,37.76,19.24,-42,1
1723893032,2024-08-17 13:10,33.67,980.74,1014.35,279,38.26,19.49,-38,1
1723893332,2024-08-17 13:15,32.06,980.74,1014.36,279,38.77,19.15,-42,1
1723893632,2024-08-17 13:20,33.25,980.69,1014.30,279,39.00,19.93,-40,1
1723893932,2024-08-17 13:25,33.23,980.54,1014.16,279,39.36,20.23,-41,1
1723894232,2024-08-17 13:30,32.53,980.49,1014.10,279,39.71,20.19,-34,1
1723894532,2024-08-17 13:35,32.35,980.43,1014.05,279,39.67,20.07,-37,1
1723894832,2024-08-17 13:40,31.76,980.36,1013.97,279,39.52,19.65,-35,1
1723895133,2024-08-17 13:45,33.19,980.36,1013.97,279,39.35,20.21,-45,1
1723895433,2024-08-17 13:50,33.23,980.38,1014.00,279,39.41,20.28,-43,1
1723895733,2024-08-17 13:55,31.77,980.46,1014.07,279,39.53,19.65,-40,1
1723896033,2024-08-17 14:00,33.44,980.45,1014.07,279,39.13,20.14,-40,1
1723896333,2024-08-17 14:05,33.27,980.49,1014.11,279,39.23,20.14,-42,1
1723896633,2024-08-17 14:10,33.12,980.43,1014.04,279,39.32,20.15,-44,1
1723896933,2024-08-17 14:15,32.89,980.37,1013.98,279,39.26,19.98,-40,1
1723897233,2024-08-17 14:20,33.99,980.40,1014.01,279,38.91,20.21,-38,1
1723897533,2024-08-17 14:25,34.77,980.41,1014.03,279,38.74,20.43,-38,1
1723897834,2024-08-17 14:30,33.66,980.33,1013.94,279,38.55,19.74,-40,1
1723898134,2024-08-17 14:35,34.73,980.24,1013.85,279,38.57,20.26,-41,1
1723898434,2024-08-17 14:40,34.65,980.26,1013.87,279,38.59,20.25,-40,1
1723898734,2024-08-17 14:45,34.43,980.29,1013.90,279,38.65,20.19,-37,1
1723899034,2024-08-17 14:50,34.84,980.35,1013.97,279,38.33,20.10,-40,1
1723899334,2024-08-17 14:55,36.11,980.38,1013.99,279,38.09,20.47,-35,1
1723899634,2024-08-17 15:00,36.04,980.34,1013.96,279,37.97,20.34,-39,1
1723899934,2024-08-17 15:05,36.73,980.29,1013.91,279,37.62,20.34,-35,1
1723900234,2024-08-17 15:10,36.19,980.17,1013.79,279,38.05,20.48,-41,1
1723900535,2024-08-17 15:15,35.98,980.14,1013.75,279,38.12,20.44,-43,1
1723900835,2024-08-17 15:20,36.31,980.10,1013.71,279,38.10,20.57,-40,1
1723901135,2024-08-17 15:25,36.01,980.02,1013.63,279,38.14,20.47,-39,1
1723901435,2024-08-17 15:30,36.71,980.04,1013.65,279,38.22,20.86,-38,1
1723901735,2024-08-17 15:35,36.33,980.01,1013.63,279,38.17,20.64,-45,1
1723902035,2024-08-17 15:40,36.53,980.02,1013.63,279,38.12,20.69,-40,1
1723902335,2024-08-17 15:45,36.74,979.98,1013.59,279,37.93,20.61,-40,1
1723902635,2024-08-17 15:50,36.26,979.97,1013.58,279,38.31,20.73,-38,1
1723902935,2024-08-17 15:55,36.24,979.93,1013.55,279,38.37,20.78,-37,1
1723903236,2024-08-17 16:00,35.26,979.81,1013.43,279,38.42,20.38,-34,1
1723903536,2024-08-17 16:05,33.46,979.77,1013.38,279,38.19,19.33,-43,1
1723903836,2024-08-17 16:10,33.92,979.82,1013.43,279,38.28,19.63,-38,1
1723904136,2024-08-17 16:15,35.34,979.76,1013.38,279,38.28,20.29,-36,1
1723904436,2024-08-17 16:20,34.86,979.80,1013.41,279,38.36,20.14,-35,1
1723904736,2024-08-17 16:25,34.93,979.76,1013.38,279,38.38,20.19,-34,1
1723905036,2024-08-17 16:30,32.40,979.76,1013.38,279,38.53,19.11,-37,1
1723905336,2024-08-17 16:35,31.12,979.70,1013.32,279,38.46,18.40,-39,1
1723905636,2024-08-17 16:40,32.93,979.68,1013.29,279,38.35,19.21,-39,1
1723905937,2024-08-17 16:45,33.20,979.59,1013.21,279,38.24,19.25,-39,1
1723906237,2024-08-17 16:50,32.48,979.53,1013.15,279,38.26,18.92,-40,1
1723906537,2024-08-17 16:55,31.75,979.58,1013.20,279,38.27,18.56,-42,1
1723906837,2024-08-17 17:00,33.13,979.64,1013.26,279,38.35,19.31,-40,1
1723907137,2024-08-17 17:05,33.54,979.75,1013.37,279,38.23,19.41,-43,1
1723907438,2024-08-17 17:10,32.82,979.73,1013.35,279,38.19,19.02,-41,1
1723907738,2024-08-17 17:15,33.45,979.79,1013.41,279,38.21,19.34,-43,1
1723908038,2024-08-17 17:20,32.97,979.77,1013.38,279,38.03,18.96,-39,1
1723908338,2024-08-17 17:25,33.66,979.69,1013.31,279,37.97,19.24,-40,1
1723908638,2024-08-17 17:30,33.11,979.70,1013.32,279,38.09,19.08,-42,1
1723908938,2024-08-17 17:35,32.99,979.58,1013.20,279,37.64,18.63,-37,1
1723909238,2024-08-17 17:40,34.21,979.47,1013.08,279,36.59,18.30,-34,1
1723909538,2024-08-17 17:45,34.02,979.46,1013.07,279,36.23,17.89,-39,1
1723909838,2024-08-17 17:50,34.78,979.44,1013.05,279,36.03,18.07,-41,1
1723910138,2024-08-17 17:55,34.79,979.47,1013.08,279,36.17,18.20,-42,1
1723910439,2024-08-17 18:00,34.44,979.59,1013.20,279,36.38,18.22,-37,1
1723910739,2024-08-17 18:05,35.08,979.63,1013.25,279,36.32,18.46,-42,1
1723911039,2024-08-17 18:10,34.90,979.70,1013.31,279,36.46,18.50,-46,1
1723911339,2024-08-17 18:15,34.48,979.70,1013.31,279,36.64,18.47,-43,1
1723911639,2024-08-17 18:20,33.96,979.63,1013.24,279,36.69,18.26,-41,1
1723911939,2024-08-17 18:25,34.94,979.54,1013.15,279,35.80,17.94,-38,1
1723912239,2024-08-17 18:30,37.69,979.57,1013.19,279,35.25,18.67,-41,1
1723912539,2024-08-17 18:35,37.24,979.67,1013.28,279,35.44,18.64,-39,1
1723912839,2024-08-17 18:40,36.74,979.73,1013.35,279,35.62,18.59,-37,1
1723913140,2024-08-17 18:45,36.81,979.64,1013.25,279,35.65,18.64,-40,1
1723913440,2024-08-17 18:50,37.75,979.52,1013.14,279,34.95,18.43,-41,1
1723913740,2024-08-17 18:55,42.98,979.61,1013.22,279,33.99,19.65,-42,1
1723914040,2024-08-17 19:00,42.76,979.65,1013.27,279,32.65,18.37,-40,1
1723914340,2024-08-17 19:05,45.26,979.61,1013.22,279,31.59,18.32,-38,1
1723914640,2024-08-17 19:10,46.49,979.56,1013.18,279,30.65,17.90,-40,1
1723914940,2024-08-17 19:15,45.62,979.58,1013.19,279,30.42,17.39,-39,1
1723915240,2024-08-17 19:20,45.00,979.56,1013.17,279,30.45,17.20,-37,1
1723915540,2024-08-17 19:25,46.99,979.49,1013.11,279,30.37,17.81,-37,1
1723915840,2024-08-17 19:30,48.17,979.54,1013.16,279,30.15,18.00,-39,1
1723916141,2024-08-17 19:35,50.05,979.60,1013.21,279,29.98,18.46,-34,1
1723916441,2024-08-17 19:40,51.42,979.64,1013.25,279,29.25,18.22,-41,1
1723916741,2024-08-17 19:45,51.16,979.56,1013.17,279,28.90,17.82,-41,1
1723917041,2024-08-17 19:50,50.29,979.58,1013.20,279,29.00,17.64,-38,1
1723917342,2024-08-17 19:55,51.01,979.61,1013.23,279,29.05,17.91,-39,1
1723917642,2024-08-17 20:00,51.47,979.63,1013.24,279,28.92,17.93,-38,1
1723917945,2024-08-17 20:05,52.51,979.63,1013.24,279,28.84,18.18,-38,1
1723918245,2024-08-17 20:10,53.36,979.59,1013.20,279,28.67,18.27,-40,1
1723918545,2024-08-17 20:15,55.94,979.58,1013.20,279,27.82,18.24,-37,1
1723918845,2024-08-17 20:20,59.03,979.58,1013.20,279,27.25,18.57,-36,1
1723919146,2024-08-17 20:25,56.26,979.53,1013.15,279,27.04,17.60,-37,1
1723919447,2024-08-17 20:30,56.91,979.55,1013.16,279,26.92,17.68,-41,1
1723919748,2024-08-17 20:35,56.77,979.63,1013.24,279,26.66,17.39,-42,1
1723920050,2024-08-17 20:40,55.55,979.54,1013.16,279,26.61,17.00,-40,1
1723920351,2024-08-17 20:45,58.03,979.62,1013.23,279,26.26,17.37,-38,1
1723920655,2024-08-17 20:50,59.14,979.60,1013.22,279,26.21,17.62,-36,1
1723920955,2024-08-17 20:55,57.85,979.65,1013.27,279,26.19,17.25,-41,1
1723921561,2024-08-17 21:06,62.98,979.69,1013.30,279,25.33,17.79,-35,1
1723922164,2024-08-17 21:16,59.36,979.84,1013.45,279,25.25,16.78,-42,1
1723922464,2024-08-17 21:21,64.93,979.88,1013.49,279,25.17,18.13,-38,1
1723922765,2024-08-17 21:26,61.87,979.98,1013.59,279,24.78,16.99,-35,1
1723923070,2024-08-17 21:31,64.98,980.06,1013.68,279,24.63,17.63,-40,1
1723923370,2024-08-17 21:36,62.54,980.00,1013.61,279,24.73,17.11,-43,1
1723923671,2024-08-17 21:41,66.45,980.03,1013.65,279,24.76,18.10,-40,1
1723923971,2024-08-17 21:46,67.79,979.98,1013.59,279,24.57,18.24,-37,1
1723924274,2024-08-17 21:51,64.50,979.91,1013.52,279,24.15,17.05,-41,1
1723924575,2024-08-17 21:56,64.23,979.91,1013.52,279,24.10,16.94,-36,1
1723924876,2024-08-17 22:01,66.30,979.88,1013.50,279,24.11,17.45,-40,1
1723925179,2024-08-17 22:06,66.61,979.83,1013.44,279,24.11,17.52,-43,1
1723925480,2024-08-17 22:11,65.72,979.83,1013.44,279,24.04,17.24,-46,1
1723925781,2024-08-17 22:16,70.06,979.97,1013.58,279,23.92,18.14,-36,1
1723926082,2024-08-17 22:21,66.66,979.96,1013.57,279,23.91,17.35,-38,1
1723926382,2024-08-17 22:26,64.60,979.85,1013.46,279,23.98,16.92,-41,1
1723926683,2024-08-17 22:31,65.72,979.76,1013.38,279,24.21,17.41,-44,1
1723927290,2024-08-17 22:41,64.09,979.77,1013.38,279,24.48,17.26,-45,1
1723927590,2024-08-17 22:46,63.08,979.69,1013.31,279,24.50,17.03,-41,1
1723927893,2024-08-17 22:51,64.21,979.66,1013.28,279,24.49,17.30,-43,1
1723928194,2024-08-17 22:56,64.79,979.61,1013.23,279,24.45,17.41,-40,1
1723928494,2024-08-17 23:01,65.02,979.65,1013.26,279,24.39,17.41,-41,1
1723928797,2024-08-17 23:06,62.84,979.61,1013.23,279,24.30,16.79,-39,1
1723929098,2024-08-17 23:11,67.81,979.62,1013.24,279,24.11,17.81,-42,1
1723929398,2024-08-17 23:16,68.02,979.66,1013.28,279,23.93,17.69,-38,1
1723929699,2024-08-17 23:21,69.95,979.69,1013.31,279,23.80,18.01,-32,1
1723930000,2024-08-17 23:26,75.78,979.66,1013.27,279,23.52,19.01,-42,1
1723930301,2024-08-17 23:31,71.26,979.66,1013.27,279,23.10,17.63,-38,1
1723930601,2024-08-17 23:36,73.82,979.60,1013.21,279,23.04,18.13,-36,1
1723930902,2024-08-17 23:41,68.41,979.61,1013.22,279,23.00,16.89,-45,1
1723931203,2024-08-17 23:46,69.52,979.58,1013.20,279,23.06,17.20,-47,1
1723931503,2024-08-17 23:51,69.42,979.51,1013.12,279,23.08,17.20,-40,1