1723932108,2024-08-18 00:01,68.88,979.37,1012.98,279,23.10,17.09,-37,1
1723932408,2024-08-18 00:06,67.96,979.33,1012.94,279,23.00,16.78,-31,1
1723932709,2024-08-18 00:11,78.84,979.26,1012.88,279,22.81,18.96,-37,1
1723933009,2024-08-18 00:16,78.04,979.15,1012.77,279,22.32,18.32,-34,1
1723933309,2024-08-18 00:21,80.75,979.11,1012.73,279,21.92,18.48,-37,1
1723933611,2024-08-18 00:26,82.82,979.05,1012.66,279,21.67,18.64,-36,1
1723933912,2024-08-18 00:31,74.96,979.04,1012.65,279,21.53,16.92,-42,1
1723934215,2024-08-18 00:36,75.96,979.00,1012.61,279,21.65,17.24,-38,1
1723934516,2024-08-18 00:41,77.93,978.97,1012.58,279,21.75,17.75,-32,1
1723934816,2024-08-18 00:46,73.72,978.93,1012.55,279,21.66,16.78,-35,1
1723935116,2024-08-18 00:51,84.18,978.88,1012.50,279,21.42,18.65,-42,1
1723935416,2024-08-18 00:56,84.10,978.87,1012.49,279,21.03,18.26,-38,1
1723935719,2024-08-18 01:01,79.68,978.89,1012.50,279,20.98,17.35,-36,1
1723936020,2024-08-18 01:07,75.98,978.95,1012.56,279,21.06,16.68,-39,1
1723936322,2024-08-18 01:12,80.68,978.98,1012.60,279,21.15,17.71,-38,1
1723936925,2024-08-18 01:22,75.04,978.94,1012.56,279,21.10,16.52,-39,1
1723937225,2024-08-18 01:27,75.38,978.94,1012.55,279,21.15,16.64,-41,1
1723937526,2024-08-18 01:32,75.50,978.90,1012.51,279,21.16,16.68,-44,1
1723938131,2024-08-18 01:42,75.25,978.92,1012.54,279,21.16,16.62,-36,1
1723938431,2024-08-18 01:47,83.50,978.91,1012.53,279,20.89,18.01,-39,1
1723938732,2024-08-18 01:52,81.12,978.96,1012.57,279,20.47,17.14,-36,1
1723939035,2024-08-18 01:57,86.79,978.97,1012.59,279,20.25,17.99,-34,1
1723939336,2024-08-18 02:02,85.39,979.00,1012.61,279,20.13,17.62,-35,1
1723939637,2024-08-18 02:07,77.99,978.98,1012.60,279,20.14,16.20,-41,1
1723939938,2024-08-18 02:12,85.90,978.89,1012.51,279,20.19,17.77,-38,1
1723940239,2024-08-18 02:17,86.90,978.84,1012.45,279,20.03,17.80,-39,1
1723940540,2024-08-18 02:22,90.59,978.74,1012.36,279,19.83,18.26,-37,1
1723940840,2024-08-18 02:27,93.14,978.74,1012.35,279,19.56,18.44,-41,1
1723941146,2024-08-18 02:32,86.10,978.84,1012.45,279,19.56,17.19,-35,1
1723941449,2024-08-18 02:37,83.41,978.84,1012.46,279,19.77,16.89,-40,1
1723941752,2024-08-18 02:42,82.21,978.86,1012.47,279,19.97,16.86,-35,1
1723942053,2024-08-18 02:47,85.48,978.76,1012.38,279,20.11,17.61,-39,1
1723942354,2024-08-18 02:52,86.82,978.83,1012.44,279,19.95,17.70,-39,1
1723942657,2024-08-18 02:57,83.67,978.87,1012.48,279,19.86,17.03,-46,1
1723942957,2024-08-18 03:02,84.49,978.86,1012.47,279,19.87,17.19,-41,1
1723943260,2024-08-18 03:07,83.60,978.78,1012.40,279,19.98,17.13,-37,1
1723943561,2024-08-18 03:12,80.57,978.68,1012.29,279,20.03,16.60,-34,1
1723943862,2024-08-18 03:17,88.36,978.68,1012.29,279,20.10,18.13,-37,1
1723944466,2024-08-18 03:27,92.49,978.66,1012.27,279,19.55,18.31,-34,1
1723944770,2024-08-18 03:32,86.25,978.55,1012.16,279,19.37,17.03,-37,1
1723945070,2024-08-18 03:37,87.25,978.54,1012.15,279,19.45,17.29,-40,1
1723945371,2024-08-18 03:42,81.09,978.50,1012.11,279,19.57,16.25,-42,1
1723945672,2024-08-18 03:47,83.19,978.45,1012.07,279,19.68,16.76,-40,1
1723945973,2024-08-18 03:52,80.62,978.40,1012.02,279,19.78,16.37,-38,1
1723946274,2024-08-18 03:57,81.93,978.46,1012.07,279,19.82,16.66,-39,1
1723946575,2024-08-18 04:02,79.08,978.42,1012.04,279,19.84,16.12,-40,1
1723946876,2024-08-18 04:07,83.25,978.49,1012.11,279,19.84,16.93,-36,1
1723947783,2024-08-18 04:23,80.68,978.45,1012.06,279,19.73,16.33,-38,1
1723948086,2024-08-18 04:28,78.56,978.43,1012.05,279,19.70,15.88,-40,1
1723948387,2024-08-18 04:33,83.52,978.53,1012.14,279,19.63,16.78,-36,1
1723948690,2024-08-18 04:38,81.98,978.51,1012.12,279,19.46,16.32,-38,1
1723948991,2024-08-18 04:43,91.24,978.55,1012.16,279,19.26,17.81,-34,1
1723949595,2024-08-18 04:53,94.67,978.47,1012.08,279,18.74,17.88,-42,1
1723949899,2024-08-18 04:58,95.02,978.44,1012.06,279,18.69,17.89,-40,1
1723950503,2024-08-18 05:08,89.57,978.46,1012.08,279,18.82,17.08,-37,1
1723950804,2024-08-18 05:13,87.12,978.52,1012.13,279,18.96,16.79,-36,1
1723951104,2024-08-18 05:18,88.46,978.43,1012.05,279,19.11,17.17,-41,1
1723951404,2024-08-18 05:23,84.48,978.50,1012.11,279,19.21,16.55,-41,1
1723951707,2024-08-18 05:28,89.63,978.58,1012.20,279,19.31,17.58,-43,1
1723952010,2024-08-18 05:33,87.65,978.61,1012.23,279,19.34,17.25,-42,1
1723952311,2024-08-18 05:38,83.51,978.62,1012.24,279,19.39,16.54,-45,1
1723952612,2024-08-18 05:43,87.20,978.59,1012.20,279,19.43,17.26,-40,1
1723952913,2024-08-18 05:48,89.71,978.63,1012.25,279,19.40,17.68,-43,1
1723953517,2024-08-18 05:58,87.95,978.70,1012.31,279,19.51,17.48,-42,1
1723953817,2024-08-18 06:03,83.62,978.66,1012.27,279,19.68,16.84,-46,1
1723954118,2024-08-18 06:08,85.54,978.69,1012.31,279,19.86,17.38,-40,1
1723954419,2024-08-18 06:13,87.99,978.69,1012.31,279,19.94,17.91,-43,1
1723954721,2024-08-18 06:18,88.59,978.71,1012.32,279,19.98,18.05,-37,1
1723955628,2024-08-18 06:33,91.97,978.87,1012.49,279,20.27,18.94,-43,1
1723955929,2024-08-18 06:38,96.20,978.83,1012.44,279,20.36,19.75,-44,1
1723956229,2024-08-18 06:43,97.96,978.82,1012.43,279,20.54,20.22,-43,1
1723956530,2024-08-18 06:48,97.84,978.82,1012.43,279,20.65,20.31,-37,1
1723956831,2024-08-18 06:53,97.68,978.83,1012.44,279,20.73,20.37,-38,1
1723957132,2024-08-18 06:58,96.20,978.83,1012.44,279,20.75,20.14,-40,1
1723957735,2024-08-18 07:08,88.61,978.78,1012.40,279,20.88,18.94,-39,1
1723958036,2024-08-18 07:13,87.56,978.73,1012.35,279,20.99,18.86,-38,1
1723958337,2024-08-18 07:18,88.10,978.69,1012.30,279,21.07,19.04,-37,1
1723958638,2024-08-18 07:23,87.81,978.54,1012.16,279,21.11,19.03,-37,1
1723958940,2024-08-18 07:29,92.07,978.51,1012.13,279,21.13,19.81,-35,1
1723959240,2024-08-18 07:34,95.45,978.46,1012.08,279,21.03,20.29,-45,1
1723959540,2024-08-18 07:39,94.45,978.44,1012.05,279,20.76,19.85,-41,1
1723959841,2024-08-18 07:44,98.93,978.40,1012.02,279,20.65,20.49,-36,1
1723960142,2024-08-18 07:49,96.74,978.29,1011.90,279,20.59,20.07,-35,1
1723960442,2024-08-18 07:54,94.02,978.25,1011.87,279,20.73,19.75,-44,1
1723960743,2024-08-18 07:59,98.51,978.23,1011.85,279,20.88,20.65,-41,1
1723961043,2024-08-18 08:04,99.75,978.13,1011.74,279,20.90,20.87,-36,1
1723961344,2024-08-18 08:09,98.46,978.04,1011.65,279,20.95,20.71,-37,1
1723961645,2024-08-18 08:14,95.07,977.98,1011.59,279,21.06,20.25,-37,1
1723961945,2024-08-18 08:19,94.96,977.95,1011.56,279,21.22,20.40,-36,1
1723962245,2024-08-18 08:24,93.83,977.99,1011.61,279,21.47,20.45,-40,1
1723962546,2024-08-18 08:29,95.59,978.00,1011.61,279,21.74,21.02,-37,1
1723962846,2024-08-18 08:34,95.83,978.02,1011.64,279,22.02,21.34,-37,1
1723963147,2024-08-18 08:39,97.19,978.07,1011.69,279,22.23,21.78,-46,1
1723963448,2024-08-18 08:44,95.45,978.05,1011.67,279,22.35,21.60,-41,1
1723963749,2024-08-18 08:49,94.53,978.05,1011.66,279,22.42,21.51,-44,1
1723964052,2024-08-18 08:54,94.54,978.08,1011.70,279,22.53,21.63,-40,1
1723964353,2024-08-18 08:59,91.83,978.04,1011.66,279,22.57,21.19,-44,1
1723964653,2024-08-18 09:04,90.35,978.03,1011.65,279,22.71,21.06,-41,1
1723964954,2024-08-18 09:09,92.50,978.00,1011.61,279,22.91,21.65,-39,1
1723965558,2024-08-18 09:19,88.73,978.01,1011.62,279,23.46,21.51,-42,1
1723965858,2024-08-18 09:24,89.01,978.03,1011.64,279,23.76,21.86,-44,1
1723966462,2024-08-18 09:34,88.69,978.04,1011.65,279,24.14,22.17,-40,1
1723966763,2024-08-18 09:39,86.41,978.10,1011.72,279,24.37,21.97,-39,1
1723967064,2024-08-18 09:44,85.52,978.09,1011.70,279,24.73,22.15,-38,1
1723967366,2024-08-18 09:49,84.72,978.18,1011.80,279,24.97,22.23,-41,1
1723967666,2024-08-18 09:54,83.86,978.15,1011.76,279,25.19,22.28,-44,1
1723968271,2024-08-18 10:04,81.23,978.13,1011.74,279,25.88,22.43,-39,1
1723969180,2024-08-18 10:19,77.81,978.10,1011.71,279,26.61,22.43,-43,1
1723969783,2024-08-18 10:29,75.27,978.12,1011.73,279,27.27,22.53,-39,1
1723970084,2024-08-18 10:34,73.48,978.10,1011.71,279,27.49,22.34,-43,1
1723970387,2024-08-18 10:39,74.00,978.02,1011.63,279,27.50,22.47,-40,1
1723970687,2024-08-18 10:44,73.17,978.02,1011.64,279,27.59,22.37,-42,1
1723971291,2024-08-18 10:54,72.80,977.93,1011.55,279,28.21,22.88,-44,1
1723971592,2024-08-18 10:59,70.31,977.85,1011.46,279,28.55,22.63,-40,1
1723971892,2024-08-18 11:04,69.95,977.83,1011.44,279,28.65,22.64,-43,1
1723972193,2024-08-18 11:09,71.75,977.86,1011.47,279,28.56,22.98,-42,1
1723972493,2024-08-18 11:14,69.51,977.86,1011.47,279,28.37,22.27,-44,1
1723972793,2024-08-18 11:19,69.33,977.84,1011.46,279,28.52,22.37,-44,1
1723973094,2024-08-18 11:24,70.16,977.87,1011.49,279,28.54,22.59,-40,1
1723973395,2024-08-18 11:29,70.61,977.86,1011.47,279,28.26,22.42,-43,1
1723973695,2024-08-18 11:34,69.91,977.82,1011.43,279,28.30,22.30,-43,1
1723973996,2024-08-18 11:39,70.29,977.81,1011.43,279,28.43,22.51,-42,1
1723974296,2024-08-18 11:44,69.98,977.77,1011.39,279,28.65,22.65,-45,1
1723974597,2024-08-18 11:49,68.96,977.73,1011.34,279,28.90,22.65,-44,1
1723974897,2024-08-18 11:54,66.46,977.71,1011.33,279,28.97,22.11,-42,1
1723975199,2024-08-18 11:59,65.21,977.68,1011.30,279,28.79,21.63,-44,1
1723975500,2024-08-18 12:05,65.41,977.67,1011.28,279,29.09,21.96,-38,1
1723975801,2024-08-18 12:10,63.77,977.64,1011.25,279,29.38,21.82,-41,1
1723976101,2024-08-18 12:15,60.48,977.70,1011.31,279,29.47,21.04,-38,1
1723976401,2024-08-18 12:20,59.09,977.72,1011.34,279,29.56,20.74,-39,1
1723976703,2024-08-18 12:25,56.55,977.68,1011.30,279,29.60,20.07,-40,1
1723977307,2024-08-18 12:35,57.24,977.65,1011.27,279,30.51,21.11,-43,1
1723977608,2024-08-18 12:40,54.14,977.58,1011.19,279,30.87,20.54,-42,1
1723977909,2024-08-18 12:45,51.45,977.59,1011.20,279,31.20,20.02,-43,1
1723978209,2024-08-18 12:50,52.27,977.70,1011.31,279,31.51,20.56,-45,1
1723978510,2024-08-18 12:55,52.95,977.55,1011.16,279,31.28,20.56,-45,1
1723979114,2024-08-18 13:05,51.89,977.57,1011.19,279,32.32,21.19,-37,1
1723979414,2024-08-18 13:10,50.26,977.48,1011.10,279,32.45,20.79,-38,1
1723979715,2024-08-18 13:15,50.78,977.44,1011.05,279,33.03,21.49,-43,1
1723980018,2024-08-18 13:20,47.85,977.44,1011.05,279,32.75,20.27,-43,1
1723980319,2024-08-18 13:25,49.98,977.37,1010.98,279,32.37,20.62,-40,1
1723980619,2024-08-18 13:30,50.52,977.25,1010.87,279,33.10,21.47,-43,1
1723980919,2024-08-18 13:35,48.05,977.22,1010.84,279,33.05,20.61,-38,1
1723981219,2024-08-18 13:40,48.34,977.20,1010.82,279,33.07,20.72,-37,1
1723981520,2024-08-18 13:45,48.86,977.14,1010.75,279,32.28,20.17,-42,1
1723981820,2024-08-18 13:50,50.37,977.05,1010.66,279,32.04,20.45,-38,1
1723982121,2024-08-18 13:55,49.62,977.10,1010.72,279,32.33,20.47,-36,1
1723982421,2024-08-18 14:00,49.42,977.01,1010.63,279,33.51,21.48,-33,1
1723982721,2024-08-18 14:05,47.55,977.00,1010.61,279,34.64,21.88,-35,1
1723983022,2024-08-18 14:10,45.70,976.91,1010.52,279,34.25,20.88,-38,1
1723983322,2024-08-18 14:15,44.63,976.85,1010.46,279,35.00,21.17,-41,1
1723983623,2024-08-18 14:20,44.32,976.82,1010.43,279,35.62,21.62,-34,1
1723983923,2024-08-18 14:25,44.18,976.76,1010.37,279,35.22,21.21,-38,1
1723984223,2024-08-18 14:30,45.24,976.62,1010.24,279,34.05,20.54,-39,1
1723984523,2024-08-18 14:35,48.87,976.50,1010.11,279,33.26,21.07,-37,1
1723984825,2024-08-18 14:40,46.28,976.51,1010.12,279,34.13,20.98,-38,1
1723985125,2024-08-18 14:45,45.35,976.54,1010.15,279,34.23,20.74,-39,1
1723985426,2024-08-18 14:50,46.29,976.39,1010.01,279,32.85,19.82,-40,1
1723985726,2024-08-18 14:55,47.53,976.38,1010.00,279,32.42,19.86,-42,1
1723986027,2024-08-18 15:00,47.65,976.34,1009.95,279,32.82,20.26,-38,1
1723986327,2024-08-18 15:05,44.48,976.35,1009.96,279,33.44,19.71,-41,1
1723986627,2024-08-18 15:10,45.87,976.38,1009.99,279,33.62,20.37,-40,1
1723986928,2024-08-18 15:15,45.08,976.30,1009.91,279,33.61,20.08,-42,1
1723987229,2024-08-18 15:20,45.81,976.22,1009.83,279,32.94,19.73,-41,1
1723987529,2024-08-18 15:25,44.93,976.30,1009.91,279,33.02,19.50,-40,1
1723987830,2024-08-18 15:30,44.53,976.27,1009.88,279,33.63,19.90,-39,1
1723988130,2024-08-18 15:35,42.33,976.32,1009.93,279,34.53,19.89,-44,1
1723988431,2024-08-18 15:40,43.04,976.33,1009.95,279,35.20,20.76,-35,1
1723988731,2024-08-18 15:45,41.58,976.25,1009.86,279,35.29,20.28,-43,1
1723989031,2024-08-18 15:50,41.72,976.24,1009.86,279,35.47,20.50,-37,1
1723989331,2024-08-18 15:55,41.15,976.13,1009.75,279,34.55,19.45,-43,1
1723989631,2024-08-18 16:00,42.20,976.20,1009.82,279,34.27,19.61,-37,1
1723989931,2024-08-18 16:05,43.36,976.19,1009.81,279,33.76,19.59,-40,1
1723990233,2024-08-18 16:10,44.31,976.13,1009.74,279,32.88,19.14,-35,1
1723990533,2024-08-18 16:15,45.64,976.10,1009.72,279,32.56,19.33,-39,1
1723990833,2024-08-18 16:20,46.33,975.96,1009.57,279,32.33,19.36,-42,1
1723991133,2024-08-18 16:25,45.99,975.92,1009.53,279,32.13,19.06,-42,1
1723991436,2024-08-18 16:30,47.89,975.89,1009.50,279,31.95,19.55,-36,1
1723991737,2024-08-18 16:35,47.80,975.94,1009.56,279,31.87,19.45,-41,1
1723992037,2024-08-18 16:40,46.79,975.97,1009.59,279,32.44,19.62,-43,1
1723992338,2024-08-18 16:45,47.49,975.86,1009.47,279,32.17,19.62,-37,1
1723992638,2024-08-18 16:50,48.83,975.78,1009.39,279,32.05,19.96,-42,1
1723992938,2024-08-18 16:55,47.64,975.88,1009.49,279,31.80,19.33,-40,1
1723993238,2024-08-18 17:00,49.66,975.82,1009.43,279,31.07,19.33,-40,1
1723993539,2024-08-18 17:05,48.82,975.79,1009.41,279,31.38,19.34,-36,1
1723993839,2024-08-18 17:10,48.78,975.71,1009.33,279,31.66,19.58,-34,1
1723994140,2024-08-18 17:15,48.17,975.68,1009.30,279,32.02,19.71,-41,1
1723994443,2024-08-18 17:20,47.05,975.69,1009.30,279,31.64,18.98,-34,1
1723995046,2024-08-18 17:30,48.45,975.63,1009.24,279,31.29,19.14,-36,1
1723995347,2024-08-18 17:35,49.01,975.59,1009.20,279,31.53,19.54,-41,1
1723995647,2024-08-18 17:40,48.07,975.59,1009.21,279,31.77,19.45,-37,1
1723995950,2024-08-18 17:45,47.62,975.52,1009.13,279,31.89,19.40,-39,1
1723996250,2024-08-18 17:50,47.79,975.49,1009.10,279,32.07,19.63,-39,1
1723996551,2024-08-18 17:55,46.52,975.48,1009.10,279,32.69,19.76,-37,1
1723996851,2024-08-18 18:00,45.14,975.51,1009.12,279,33.14,19.68,-43,1
1723997151,2024-08-18 18:05,43.59,975.51,1009.12,279,33.18,19.15,-42,1
1723997451,2024-08-18 18:10,44.83,975.45,1009.06,279,32.78,19.24,-34,1
1723997751,2024-08-18 18:15,45.97,975.49,1009.10,279,31.95,18.89,-38,1
1723998052,2024-08-18 18:20,46.83,975.49,1009.10,279,31.44,18.73,-35,1
1723998655,2024-08-18 18:30,50.05,975.39,1009.00,279,30.90,19.30,-34,1
1723998955,2024-08-18 18:35,49.31,975.30,1008.91,279,30.82,18.99,-37,1
1723999257,2024-08-18 18:40,49.98,975.29,1008.90,279,30.86,19.24,-43,1
1723999863,2024-08-18 18:51,55.00,975.22,1008.84,279,30.09,20.07,-36,1
1724000163,2024-08-18 18:56,56.83,975.22,1008.83,279,29.30,19.87,-40,1
1724000464,2024-08-18 19:01,56.62,975.26,1008.88,279,29.21,19.72,-35,1
1724000765,2024-08-18 19:06,54.23,975.34,1008.95,279,29.49,19.29,-38,1
1724001069,2024-08-18 19:11,55.70,975.39,1009.01,279,29.61,19.83,-45,1
1724001370,2024-08-18 19:16,55.68,975.44,1009.05,279,29.22,19.47,-37,1
1724001671,2024-08-18 19:21,61.60,975.53,1009.14,279,28.55,20.47,-34,1
1724001971,2024-08-18 19:26,64.63,975.58,1009.19,279,27.77,20.51,-41,1
1724002272,2024-08-18 19:31,65.17,975.60,1009.21,279,27.39,20.29,-40,1
1724002573,2024-08-18 19:36,65.17,975.62,1009.24,279,27.21,20.12,-38,1
1724002877,2024-08-18 19:41,66.23,975.58,1009.20,279,26.89,20.07,-38,1
1724003178,2024-08-18 19:46,65.49,975.67,1009.28,279,26.68,19.69,-36,1
1724003478,2024-08-18 19:51,69.53,975.76,1009.38,279,26.52,20.51,-36,1
1724003779,2024-08-18 19:56,70.74,975.81,1009.42,279,26.19,20.47,-45,1
1724004079,2024-08-18 20:01,69.77,975.90,1009.51,279,25.95,20.02,-40,1
1724004383,2024-08-18 20:06,72.80,975.96,1009.58,279,25.67,20.44,-40,1
1724004683,2024-08-18 20:11,76.33,976.00,1009.61,279,25.22,20.77,-44,1
1724004984,2024-08-18 20:16,79.05,975.99,1009.60,279,24.77,20.91,-40,1
1724005286,2024-08-18 20:21,80.72,976.02,1009.64,279,24.40,20.89,-40,1
1724005586,2024-08-18 20:26,78.82,976.07,1009.69,279,24.31,20.41,-35,1
1724005888,2024-08-18 20:31,76.86,976.08,1009.69,279,24.34,20.03,-44,1
1724006190,2024-08-18 20:36,73.68,976.13,1009.74,279,24.28,19.30,-43,1
1724006491,2024-08-18 20:41,72.48,976.11,1009.72,279,24.55,19.29,-35,1
1724006792,2024-08-18 20:46,69.25,976.13,1009.74,279,24.84,18.84,-39,1
1724007092,2024-08-18 20:51,74.29,976.16,1009.78,279,24.86,19.99,-35,1
1724007393,2024-08-18 20:56,74.32,976.15,1009.76,279,24.57,19.71,-36,1
1724007695,2024-08-18 21:01,72.48,976.14,1009.75,279,24.50,19.24,-37,1
1724007998,2024-08-18 21:06,72.10,976.18,1009.79,279,24.60,19.26,-37,1
1724008299,2024-08-18 21:11,69.85,976.20,1009.81,279,24.68,18.82,-36,1
1724008600,2024-08-18 21:16,77.24,976.21,1009.82,279,24.37,20.14,-36,1
1724008901,2024-08-18 21:21,81.54,976.28,1009.89,279,23.73,20.40,-37,1
1724009204,2024-08-18 21:26,81.03,976.30,1009.92,279,23.43,20.00,-40,1
1724009508,2024-08-18 21:31,76.31,976.29,1009.90,279,23.38,18.99,-35,1
1724010113,2024-08-18 21:41,78.93,976.34,1009.95,279,23.25,19.41,-45,1
1724010414,2024-08-18 21:46,81.02,976.27,1009.89,279,23.15,19.73,-44,1
1724010715,2024-08-18 21:51,77.53,976.17,1009.78,279,23.11,18.98,-43,1
1724011016,2024-08-18 21:56,78.10,976.08,1009.69,279,23.08,19.07,-33,1
1724011320,2024-08-18 22:02,81.08,975.99,1009.60,279,23.00,19.60,-39,1
1724011620,2024-08-18 22:07,76.83,975.97,1009.58,279,22.94,18.67,-38,1
1724011922,2024-08-18 22:12,75.09,976.01,1009.63,279,23.02,18.39,-39,1
1724012225,2024-08-18 22:17,76.97,976.01,1009.62,279,23.01,18.77,-35,1
1724012526,2024-08-18 22:22,77.83,976.02,1009.64,279,22.86,18.80,-38,1
1724012827,2024-08-18 22:27,77.21,976.05,1009.67,279,22.78,18.60,-35,1
1724013128,2024-08-18 22:32,75.07,976.04,1009.65,279,22.82,18.19,-40,1
1724013734,2024-08-18 22:42,79.89,976.14,1009.75,279,22.82,19.18,-37,1
1724014035,2024-08-18 22:47,82.14,976.21,1009.82,279,22.45,19.27,-42,1
1724014335,2024-08-18 22:52,87.40,976.15,1009.76,279,22.00,19.83,-36,1
1724014940,2024-08-18 23:02,83.20,976.22,1009.83,279,21.48,18.53,-35,1
1724015240,2024-08-18 23:07,84.56,976.21,1009.82,279,21.68,18.98,-39,1
1724015541,2024-08-18 23:12,80.33,976.16,1009.78,279,21.85,18.33,-38,1
1724015841,2024-08-18 23:17,81.12,976.19,1009.81,279,21.98,18.61,-41,1
1724016143,2024-08-18 23:22,78.02,976.10,1009.71,279,22.06,18.07,-34,1
1724016443,2024-08-18 23:27,79.14,976.08,1009.70,279,22.13,18.36,-45,1
1724017048,2024-08-18 23:37,80.66,975.94,1009.56,279,22.08,18.62,-37,1
1724017955,2024-08-18 23:52,77.59,976.01,1009.63,279,21.86,17.78,-37,1
1724018255,2024-08-18 23:57,76.91,976.06,1009.68,279,21.82,17.61,-37,1