1724018556,2024-08-19 00:02,77.76,976.18,1009.80,279,21.77,17.73,-41,1
1724018856,2024-08-19 00:07,81.95,976.18,1009.80,279,21.68,18.48,-33,1
1724019157,2024-08-19 00:12,88.90,976.20,1009.82,279,21.17,19.28,-41,1
1724019458,2024-08-19 00:17,88.83,976.27,1009.88,279,20.72,18.83,-38,1
1724019759,2024-08-19 00:22,83.17,976.22,1009.84,279,20.67,17.73,-48,1
1724020069,2024-08-19 00:27,84.48,976.32,1009.94,279,20.80,18.10,-44,1
1724020363,2024-08-19 00:32,82.98,976.39,1010.00,279,20.89,17.91,-45,1
1724020665,2024-08-19 00:37,81.63,976.37,1009.99,279,20.90,17.66,-37,1
1724020967,2024-08-19 00:42,80.63,976.45,1010.06,279,20.96,17.52,-37,1
1724021573,2024-08-19 00:52,80.32,976.49,1010.10,279,21.02,17.52,-39,1
1724021874,2024-08-19 00:57,82.65,976.48,1010.09,279,21.00,17.95,-42,1
1724022174,2024-08-19 01:02,79.12,976.47,1010.09,279,20.95,17.21,-41,1
1724022475,2024-08-19 01:07,87.86,976.55,1010.16,279,20.77,18.70,-46,1
1724022777,2024-08-19 01:12,88.52,976.55,1010.17,279,20.46,18.51,-36,1
1724023078,2024-08-19 01:17,85.65,976.52,1010.13,279,20.25,17.78,-40,1
1724023379,2024-08-19 01:22,83.46,976.50,1010.11,279,20.28,17.40,-42,1
1724023679,2024-08-19 01:27,84.06,976.39,1010.00,279,20.35,17.58,-40,1
1724023979,2024-08-19 01:32,84.53,976.32,1009.94,279,20.37,17.69,-42,1
1724024280,2024-08-19 01:38,84.02,976.35,1009.97,279,20.35,17.58,-35,1
1724024580,2024-08-19 01:43,88.15,976.34,1009.96,279,20.30,18.29,-44,1
1724024880,2024-08-19 01:48,86.64,976.27,1009.88,279,20.05,17.77,-45,1
1724025181,2024-08-19 01:53,90.65,976.18,1009.80,279,19.91,18.35,-44,1
1724025485,2024-08-19 01:58,95.20,976.15,1009.77,279,19.65,18.88,-43,1
1724025785,2024-08-19 02:03,96.57,976.11,1009.72,279,19.45,18.90,-35,1
1724026086,2024-08-19 02:08,96.81,976.02,1009.64,279,19.29,18.79,-34,1
1724026387,2024-08-19 02:13,97.05,976.05,1009.67,279,19.18,18.72,-43,1
1724026687,2024-08-19 02:18,93.96,976.05,1009.67,279,19.16,18.18,-38,1
1724026987,2024-08-19 02:23,90.87,976.09,1009.71,279,19.26,17.75,-38,1
1724027288,2024-08-19 02:28,89.91,976.09,1009.70,279,19.35,17.67,-35,1
1724027588,2024-08-19 02:33,87.70,976.11,1009.73,279,19.48,17.40,-45,1
1724027890,2024-08-19 02:38,87.13,976.09,1009.70,279,19.58,17.40,-43,1
1724028190,2024-08-19 02:43,88.11,976.14,1009.75,279,19.61,17.60,-37,1
1724028491,2024-08-19 02:48,86.34,976.15,1009.76,279,19.63,17.30,-38,1
1724028791,2024-08-19 02:53,90.98,976.21,1009.82,279,19.55,18.05,-37,1
1724029091,2024-08-19 02:58,88.49,976.29,1009.90,279,19.43,17.49,-36,1
1724029391,2024-08-19 03:03,88.57,976.35,1009.96,279,19.43,17.51,-38,1
1724029691,2024-08-19 03:08,87.07,976.27,1009.89,279,19.39,17.20,-38,1
1724029991,2024-08-19 03:13,93.10,976.32,1009.93,279,19.28,18.15,-34,1
1724030292,2024-08-19 03:18,91.72,976.37,1009.98,279,19.17,17.81,-44,1
1724030592,2024-08-19 03:23,89.05,976.30,1009.91,279,19.20,17.37,-42,1
1724031195,2024-08-19 03:33,100.00,976.19,1009.80,279,18.75,18.76,-42,1
1724031495,2024-08-19 03:38,92.61,976.08,1009.69,279,18.60,17.39,-34,1
1724031796,2024-08-19 03:43,91.58,976.12,1009.73,279,18.69,17.31,-40,1
1724032096,2024-08-19 03:48,90.88,976.19,1009.81,279,18.77,17.26,-38,1
1724032396,2024-08-19 03:53,95.34,976.14,1009.75,279,18.84,18.09,-38,1
1724032697,2024-08-19 03:58,99.51,976.07,1009.68,279,18.80,18.74,-35,1
1724032997,2024-08-19 04:03,99.87,975.98,1009.59,279,18.63,18.62,-42,1
1724033297,2024-08-19 04:08,95.40,976.04,1009.65,279,18.62,17.88,-38,1
1724033597,2024-08-19 04:13,93.17,976.05,1009.66,279,18.69,17.58,-43,1
1724033897,2024-08-19 04:18,92.87,976.12,1009.74,279,18.75,17.59,-39,1
1724034200,2024-08-19 04:23,92.70,976.21,1009.83,279,18.84,17.65,-42,1
1724034500,2024-08-19 04:28,88.22,976.20,1009.82,279,18.88,16.90,-36,1
1724034800,2024-08-19 04:33,93.66,976.14,1009.75,279,18.88,17.85,-36,1
1724035100,2024-08-19 04:38,88.83,976.11,1009.72,279,18.82,16.95,-33,1
1724035400,2024-08-19 04:43,92.60,976.11,1009.73,279,18.85,17.64,-39,1
1724035701,2024-08-19 04:48,90.42,976.09,1009.70,279,18.84,17.25,-43,1
1724036001,2024-08-19 04:53,88.55,976.33,1009.94,279,18.82,16.90,-38,1
1724036302,2024-08-19 04:58,91.63,976.29,1009.90,279,18.83,17.45,-47,1
1724036602,2024-08-19 05:03,87.25,976.32,1009.94,279,18.82,16.67,-45,1
1724036902,2024-08-19 05:08,93.59,976.35,1009.97,279,18.75,17.71,-42,1
1724037202,2024-08-19 05:13,100.00,976.34,1009.96,279,18.63,18.64,-44,1
1724037502,2024-08-19 05:18,98.14,976.49,1010.10,279,18.40,18.12,-36,1
1724037802,2024-08-19 05:23,99.33,976.45,1010.07,279,18.42,18.33,-45,1
1724038104,2024-08-19 05:28,100.00,976.42,1010.03,279,18.41,18.42,-44,1
1724038404,2024-08-19 05:33,96.79,976.60,1010.22,279,18.31,17.80,-39,1
1724038704,2024-08-19 05:38,100.00,976.62,1010.23,279,18.37,18.38,-32,1
1724039004,2024-08-19 05:43,97.92,976.68,1010.29,279,18.36,18.04,-42,1
1724039306,2024-08-19 05:48,96.46,976.69,1010.30,279,18.48,17.92,-44,1
1724039607,2024-08-19 05:53,100.00,976.70,1010.32,279,18.56,18.57,-42,1
1724039907,2024-08-19 05:58,100.00,976.74,1010.35,279,18.48,18.49,-34,1
1724040209,2024-08-19 06:03,99.40,976.71,1010.32,279,18.58,18.50,-46,1
1724040509,2024-08-19 06:08,97.37,976.74,1010.35,279,18.75,18.34,-45,1
1724040810,2024-08-19 06:13,100.00,976.76,1010.38,279,18.91,18.93,-41,1
1724041110,2024-08-19 06:18,100.00,976.79,1010.40,279,19.09,19.11,-44,1
1724041410,2024-08-19 06:23,100.00,976.75,1010.36,279,19.24,19.26,-38,1
1724041710,2024-08-19 06:28,100.00,976.77,1010.38,279,19.49,19.51,-41,1
1724042010,2024-08-19 06:33,99.91,976.79,1010.40,279,20.04,20.04,-39,1
1724042311,2024-08-19 06:38,98.42,976.78,1010.40,279,20.84,20.60,-37,1
1724042612,2024-08-19 06:43,95.98,976.76,1010.37,279,21.09,20.44,-46,1
1724042912,2024-08-19 06:48,96.13,976.77,1010.38,279,21.11,20.48,-42,1
1724043212,2024-08-19 06:53,92.20,976.76,1010.38,279,21.19,19.89,-40,1
1724043512,2024-08-19 06:58,93.75,976.74,1010.35,279,21.40,20.37,-44,1
1724043813,2024-08-19 07:03,90.26,977.15,1010.76,279,21.57,19.92,-45,1
1724044113,2024-08-19 07:08,91.60,977.08,1010.70,279,21.47,20.06,-39,1
1724044413,2024-08-19 07:13,90.85,977.14,1010.75,279,21.33,19.79,-44,1
1724044713,2024-08-19 07:18,95.15,977.19,1010.80,279,21.21,20.42,-44,1
1724045014,2024-08-19 07:23,90.69,977.19,1010.80,279,21.13,19.56,-39,1
1724045314,2024-08-19 07:28,93.11,977.32,1010.93,279,21.17,20.03,-48,1
1724045614,2024-08-19 07:33,95.25,977.30,1010.91,279,21.60,20.82,-41,1
1724045914,2024-08-19 07:38,93.95,977.22,1010.83,279,22.55,21.54,-38,1
1724046214,2024-08-19 07:43,91.98,977.22,1010.83,279,23.57,22.21,-36,1
1724046514,2024-08-19 07:48,89.82,977.33,1010.94,279,24.51,22.74,-38,1
1724046815,2024-08-19 07:53,86.84,977.35,1010.96,279,25.41,23.07,-44,1
1724047115,2024-08-19 07:58,83.63,977.39,1011.01,279,26.69,23.70,-39,1
1724047415,2024-08-19 08:03,78.72,977.44,1011.05,279,28.17,24.14,-40,1
1724047715,2024-08-19 08:08,75.18,977.46,1011.08,279,28.69,23.87,-42,1
1724048015,2024-08-19 08:13,74.48,977.58,1011.19,279,29.06,24.07,-41,1
1724048315,2024-08-19 08:18,69.94,977.60,1011.22,279,29.70,23.64,-44,1
1724048616,2024-08-19 08:23,70.80,977.65,1011.27,279,30.20,24.32,-45,1
1724048916,2024-08-19 08:28,70.07,977.79,1011.41,279,31.59,25.48,-42,1
1724049216,2024-08-19 08:33,54.35,977.78,1011.40,279,32.98,22.56,-44,1
1724049516,2024-08-19 08:38,55.50,977.89,1011.50,279,33.75,23.61,-41,1
1724049817,2024-08-19 08:43,54.80,977.96,1011.57,279,33.89,23.53,-35,1
1724050118,2024-08-19 08:48,54.01,978.07,1011.68,279,33.84,23.25,-38,1
1724050418,2024-08-19 08:53,52.91,978.13,1011.74,279,33.51,22.60,-36,1
1724050719,2024-08-19 08:58,53.51,978.13,1011.75,279,32.89,22.22,-34,1
1724051019,2024-08-19 09:03,52.09,978.09,1011.70,279,32.19,21.13,-45,1
1724051320,2024-08-19 09:08,54.92,978.17,1011.78,279,31.58,21.43,-43,1
1724051620,2024-08-19 09:13,55.63,978.29,1011.91,279,30.98,21.08,-36,1
1724051920,2024-08-19 09:18,57.18,978.25,1011.86,279,30.72,21.29,-43,1
1724052220,2024-08-19 09:23,56.37,978.29,1011.91,279,30.44,20.80,-38,1
1724052520,2024-08-19 09:28,57.52,978.27,1011.89,279,30.63,21.30,-42,1
1724052820,2024-08-19 09:33,55.79,978.39,1012.00,279,30.83,20.99,-44,1
1724053121,2024-08-19 09:38,56.66,978.42,1012.04,279,31.41,21.78,-37,1
1724053724,2024-08-19 09:48,55.23,978.47,1012.08,279,32.15,22.05,-39,1
1724054024,2024-08-19 09:53,52.60,978.51,1012.13,279,32.27,21.36,-42,1
1724054324,2024-08-19 09:58,52.97,978.54,1012.15,279,32.33,21.53,-42,1
1724054626,2024-08-19 10:03,52.95,978.59,1012.21,279,32.53,21.71,-46,1
1724054926,2024-08-19 10:08,51.57,978.70,1012.31,279,32.59,21.33,-37,1
1724055226,2024-08-19 10:13,53.92,978.79,1012.41,279,32.71,22.18,-38,1
1724055527,2024-08-19 10:18,52.95,978.82,1012.43,279,32.74,21.91,-43,1
1724055827,2024-08-19 10:23,49.43,978.88,1012.49,279,32.92,20.95,-42,1
1724056128,2024-08-19 10:28,51.32,978.94,1012.55,279,33.39,21.99,-40,1
1724056731,2024-08-19 10:38,50.07,979.01,1012.62,279,33.90,22.05,-40,1
1724057032,2024-08-19 10:43,49.19,979.03,1012.64,279,34.00,21.85,-34,1
1724057332,2024-08-19 10:48,48.51,979.00,1012.61,279,34.27,21.87,-40,1
1724057633,2024-08-19 10:53,47.17,979.04,1012.65,279,34.64,21.75,-36,1
1724057933,2024-08-19 10:58,47.63,979.10,1012.72,279,35.03,22.26,-31,1
1724058234,2024-08-19 11:03,47.63,979.12,1012.73,279,35.39,22.59,-42,1
1724058534,2024-08-19 11:08,46.70,979.14,1012.76,279,35.66,22.51,-40,1
1724058834,2024-08-19 11:13,46.48,979.16,1012.77,279,35.55,22.33,-39,1
1724059134,2024-08-19 11:18,46.20,979.17,1012.78,279,35.50,22.19,-39,1
1724059434,2024-08-19 11:23,45.66,979.14,1012.76,279,35.41,21.91,-40,1
1724059734,2024-08-19 11:28,45.85,979.19,1012.81,279,35.21,21.80,-43,1
1724060035,2024-08-19 11:33,42.51,979.17,1012.78,279,35.32,20.67,-39,1
1724060335,2024-08-19 11:38,45.30,979.22,1012.83,279,35.65,22.00,-33,1
1724060635,2024-08-19 11:43,44.02,979.25,1012.86,279,35.85,21.71,-45,1
1724060935,2024-08-19 11:48,42.31,979.25,1012.86,279,36.05,21.24,-43,1
1724061235,2024-08-19 11:53,43.93,979.13,1012.75,279,36.32,22.10,-40,1
1724061535,2024-08-19 11:58,42.60,979.21,1012.82,279,36.38,21.65,-42,1
1724061836,2024-08-19 12:03,43.53,979.27,1012.89,279,36.08,21.73,-40,1
1724062136,2024-08-19 12:08,43.26,979.34,1012.95,279,35.78,21.37,-40,1
1724062436,2024-08-19 12:13,43.44,979.33,1012.94,279,35.48,21.16,-42,1
1724062736,2024-08-19 12:18,44.38,979.34,1012.96,279,35.05,21.12,-41,1
1724063037,2024-08-19 12:23,44.57,979.43,1013.04,279,35.17,21.30,-41,1
1724063337,2024-08-19 12:28,44.89,979.49,1013.10,279,35.19,21.44,-37,1
1724063638,2024-08-19 12:33,44.37,979.54,1013.16,279,35.21,21.27,-38,1
1724063938,2024-08-19 12:38,45.07,979.54,1013.16,279,35.01,21.34,-37,1
1724064238,2024-08-19 12:43,45.76,979.56,1013.17,279,34.51,21.14,-41,1
1724064538,2024-08-19 12:48,45.48,979.63,1013.24,279,34.85,21.34,-43,1
1724064839,2024-08-19 12:53,44.16,979.69,1013.30,279,35.18,21.16,-35,1
1724065140,2024-08-19 12:59,45.68,979.72,1013.33,279,34.63,21.22,-40,1
1724065441,2024-08-19 13:04,45.65,979.77,1013.38,279,34.57,21.15,-37,1
1724065741,2024-08-19 13:09,45.81,979.78,1013.40,279,34.48,21.13,-38,1
1724066041,2024-08-19 13:14,45.46,979.91,1013.52,279,34.46,20.99,-40,1
1724066341,2024-08-19 13:19,45.17,979.87,1013.49,279,34.52,20.93,-35,1
1724066642,2024-08-19 13:24,45.07,979.82,1013.43,279,34.82,21.17,-36,1
1724066942,2024-08-19 13:29,44.29,979.85,1013.46,279,35.21,21.24,-43,1
1724067242,2024-08-19 13:34,42.64,979.85,1013.47,279,35.47,20.85,-41,1
1724067543,2024-08-19 13:39,42.51,979.82,1013.44,279,35.45,20.79,-45,1
1724067843,2024-08-19 13:44,43.45,979.90,1013.51,279,35.31,21.02,-41,1
1724068143,2024-08-19 13:49,42.74,980.01,1013.62,279,35.30,20.74,-35,1
1724068443,2024-08-19 13:54,43.59,979.94,1013.55,279,35.09,20.87,-34,1
1724068743,2024-08-19 13:59,44.26,980.00,1013.62,279,34.89,20.94,-37,1
1724069043,2024-08-19 14:04,42.83,980.05,1013.66,279,34.93,20.44,-40,1
1724069344,2024-08-19 14:09,44.33,980.06,1013.68,279,35.13,21.18,-44,1
1724069644,2024-08-19 14:14,42.55,980.15,1013.77,279,35.25,20.62,-38,1
1724069944,2024-08-19 14:19,42.36,980.06,1013.67,279,35.58,20.84,-38,1
1724070244,2024-08-19 14:24,42.13,980.06,1013.67,279,35.69,20.85,-37,1
1724070544,2024-08-19 14:29,41.57,980.01,1013.62,279,35.56,20.52,-35,1
1724070847,2024-08-19 14:34,41.99,980.01,1013.62,279,35.69,20.80,-43,1
1724071148,2024-08-19 14:39,42.45,979.98,1013.59,279,35.59,20.89,-41,1
1724071448,2024-08-19 14:44,42.81,979.99,1013.61,279,35.04,20.53,-36,1
1724071748,2024-08-19 14:49,43.51,979.96,1013.57,279,34.93,20.69,-39,1
1724072048,2024-08-19 14:54,43.72,979.91,1013.53,279,35.02,20.85,-35,1
1724072349,2024-08-19 14:59,43.49,979.98,1013.60,279,34.86,20.62,-36,1
1724072651,2024-08-19 15:04,43.22,979.97,1013.59,279,34.98,20.63,-38,1
1724072951,2024-08-19 15:09,43.55,979.98,1013.59,279,35.03,20.80,-38,1
1724073251,2024-08-19 15:14,43.85,979.98,1013.59,279,34.85,20.75,-35,1
1724073551,2024-08-19 15:19,43.93,980.03,1013.64,279,34.93,20.85,-43,1
1724073851,2024-08-19 15:24,43.78,980.04,1013.66,279,34.99,20.85,-42,1
1724074152,2024-08-19 15:29,43.47,980.01,1013.62,279,35.00,20.74,-39,1
1724074452,2024-08-19 15:34,44.54,980.00,1013.61,279,34.54,20.73,-36,1
1724074752,2024-08-19 15:39,45.45,979.90,1013.52,279,34.38,20.91,-35,1
1724075053,2024-08-19 15:44,43.36,979.95,1013.57,279,34.81,20.53,-35,1
1724075353,2024-08-19 15:49,42.95,980.01,1013.62,279,34.93,20.49,-43,1
1724075653,2024-08-19 15:54,43.63,979.95,1013.56,279,34.50,20.36,-40,1
1724075953,2024-08-19 15:59,45.01,980.04,1013.65,279,34.13,20.52,-39,1
1724076254,2024-08-19 16:04,44.90,980.05,1013.67,279,33.94,20.31,-44,1
1724076554,2024-08-19 16:09,45.57,980.14,1013.76,279,33.62,20.26,-38,1
1724076854,2024-08-19 16:14,45.74,980.16,1013.77,279,33.45,20.17,-35,1
1724077154,2024-08-19 16:19,46.66,980.25,1013.87,279,33.14,20.21,-40,1
1724077454,2024-08-19 16:24,47.09,980.22,1013.84,279,33.02,20.25,-36,1
1724077754,2024-08-19 16:29,47.04,980.26,1013.87,279,32.64,19.89,-34,1
1724078357,2024-08-19 16:39,47.60,980.43,1014.04,279,32.70,20.14,-42,1
1724078658,2024-08-19 16:44,46.88,980.47,1014.08,279,33.00,20.16,-43,1
1724078958,2024-08-19 16:49,47.44,980.52,1014.13,279,32.48,19.88,-33,1
1724079258,2024-08-19 16:54,48.32,980.55,1014.17,279,32.02,19.76,-40,1
1724079558,2024-08-19 16:59,48.80,980.59,1014.21,279,31.61,19.54,-40,1
1724079858,2024-08-19 17:04,49.23,980.62,1014.23,279,31.30,19.40,-35,1
1724080158,2024-08-19 17:09,49.76,980.78,1014.40,279,31.11,19.40,-41,1
1724080459,2024-08-19 17:14,50.38,980.85,1014.46,279,30.73,19.25,-39,1
1724080759,2024-08-19 17:19,50.71,980.91,1014.52,279,30.33,18.99,-39,1
1724081059,2024-08-19 17:24,51.55,981.02,1014.63,279,30.14,19.08,-44,1
1724081360,2024-08-19 17:29,52.83,980.98,1014.59,279,30.12,19.45,-41,1
1724081660,2024-08-19 17:34,52.29,981.03,1014.65,279,29.95,19.13,-40,1
1724081961,2024-08-19 17:39,52.63,981.11,1014.73,279,29.75,19.05,-34,1
1724082261,2024-08-19 17:44,52.51,981.14,1014.75,279,29.67,18.94,-40,1
1724082562,2024-08-19 17:49,52.78,981.31,1014.92,279,29.82,19.16,-34,1
1724082862,2024-08-19 17:54,53.77,981.44,1015.06,279,29.39,19.06,-36,1
1724083162,2024-08-19 17:59,54.03,981.44,1015.06,279,28.99,18.77,-40,1
1724083463,2024-08-19 18:04,55.66,981.43,1015.05,279,28.64,18.92,-45,1
1724083764,2024-08-19 18:09,58.09,981.37,1014.99,279,28.24,19.23,-43,1
1724084064,2024-08-19 18:14,58.94,981.29,1014.91,279,27.79,19.05,-31,1
1724084364,2024-08-19 18:19,58.60,981.28,1014.89,279,27.62,18.79,-34,1
1724084665,2024-08-19 18:24,59.14,981.30,1014.91,279,27.74,19.05,-45,1
1724084965,2024-08-19 18:29,58.62,981.32,1014.94,279,27.86,19.02,-40,1
1724085265,2024-08-19 18:34,58.80,981.41,1015.03,279,27.79,19.01,-40,1
1724085565,2024-08-19 18:39,58.66,981.55,1015.16,279,27.74,18.92,-35,1
1724085866,2024-08-19 18:44,57.69,981.67,1015.28,279,27.66,18.58,-37,1
1724086166,2024-08-19 18:49,60.19,981.72,1015.34,279,27.52,19.13,-36,1
1724086466,2024-08-19 18:54,59.71,981.78,1015.40,279,27.36,18.85,-34,1
1724086766,2024-08-19 18:59,58.79,981.77,1015.38,279,27.03,18.29,-34,1
1724087067,2024-08-19 19:04,60.22,981.76,1015.38,279,26.73,18.40,-44,1
1724087367,2024-08-19 19:09,62.85,981.80,1015.41,279,26.54,18.90,-34,1
1724087668,2024-08-19 19:14,62.99,981.94,1015.56,279,26.35,18.76,-36,1
1724087969,2024-08-19 19:19,61.74,982.06,1015.67,279,26.10,18.20,-32,1
1724088269,2024-08-19 19:24,63.09,982.15,1015.76,279,25.89,18.35,-42,1
1724088569,2024-08-19 19:29,64.25,982.15,1015.77,279,25.72,18.48,-33,1
1724088869,2024-08-19 19:34,65.01,982.28,1015.89,279,25.66,18.61,-39,1
1724089169,2024-08-19 19:39,64.65,982.25,1015.86,279,25.51,18.38,-34,1
1724089469,2024-08-19 19:44,63.31,982.31,1015.92,279,25.40,17.94,-37,1
1724089770,2024-08-19 19:49,67.45,982.31,1015.93,279,25.24,18.80,-44,1
1724090070,2024-08-19 19:54,69.93,982.30,1015.92,279,24.95,19.10,-41,1
1724090371,2024-08-19 19:59,68.06,982.30,1015.91,279,24.86,18.58,-35,1
1724090671,2024-08-19 20:04,66.10,982.33,1015.95,279,24.85,18.10,-45,1
1724090972,2024-08-19 20:09,64.90,982.41,1016.03,279,24.79,17.76,-35,1
1724091273,2024-08-19 20:14,68.15,982.48,1016.09,279,24.70,18.45,-38,1
1724091573,2024-08-19 20:19,70.02,982.59,1016.20,279,24.46,18.65,-45,1
1724091873,2024-08-19 20:24,71.51,982.61,1016.22,279,24.35,18.88,-43,1
1724092173,2024-08-19 20:29,72.68,982.61,1016.23,279,24.16,18.96,-40,1
1724092473,2024-08-19 20:34,75.09,982.68,1016.30,279,23.97,19.30,-38,1
1724092774,2024-08-19 20:39,75.55,982.73,1016.35,279,23.80,19.24,-36,1
1724093074,2024-08-19 20:44,76.55,982.71,1016.32,279,23.72,19.37,-41,1
1724093374,2024-08-19 20:49,71.99,982.70,1016.32,279,23.77,18.43,-41,1
1724093675,2024-08-19 20:54,75.23,982.72,1016.33,279,23.73,19.10,-35,1
1724093975,2024-08-19 20:59,78.29,982.79,1016.41,279,23.62,19.63,-41,1
1724094275,2024-08-19 21:04,76.96,982.81,1016.43,279,23.60,19.34,-36,1
1724094576,2024-08-19 21:09,73.77,982.82,1016.43,279,23.53,18.59,-41,1
1724094876,2024-08-19 21:14,74.56,982.93,1016.54,279,23.41,18.65,-45,1
1724095177,2024-08-19 21:19,78.14,982.97,1016.58,279,23.37,19.36,-40,1
1724095478,2024-08-19 21:24,74.00,983.04,1016.65,279,23.36,18.48,-34,1
1724095778,2024-08-19 21:29,75.61,983.09,1016.70,279,23.33,18.79,-41,1
1724096079,2024-08-19 21:34,75.96,983.09,1016.70,279,23.34,18.88,-40,1
1724096379,2024-08-19 21:39,76.81,983.17,1016.78,279,23.29,19.01,-39,1
1724096679,2024-08-19 21:44,76.57,983.19,1016.81,279,23.12,18.79,-43,1
1724096980,2024-08-19 21:49,80.21,983.18,1016.80,279,22.98,19.40,-41,1
1724097280,2024-08-19 21:54,76.60,983.18,1016.80,279,22.88,18.57,-39,1
1724097581,2024-08-19 21:59,78.03,983.20,1016.82,279,22.82,18.81,-38,1
1724097884,2024-08-19 22:04,83.04,983.30,1016.91,279,22.48,19.47,-34,1
1724098185,2024-08-19 22:09,81.71,983.25,1016.86,279,22.36,19.10,-41,1
1724098485,2024-08-19 22:14,83.74,983.29,1016.91,279,22.36,19.49,-45,1
1724098785,2024-08-19 22:19,81.71,983.26,1016.88,279,22.16,18.90,-41,1
1724099085,2024-08-19 22:24,80.94,983.25,1016.87,279,22.08,18.67,-40,1
1724099385,2024-08-19 22:29,80.94,983.28,1016.89,279,21.99,18.58,-39,1
1724099686,2024-08-19 22:34,82.66,983.24,1016.85,279,21.93,18.86,-42,1
1724099986,2024-08-19 22:39,86.27,983.31,1016.92,279,21.78,19.40,-42,1
1724100287,2024-08-19 22:44,85.71,983.39,1017.00,279,21.73,19.25,-40,1
1724100588,2024-08-19 22:49,85.32,983.36,1016.98,279,21.69,19.13,-39,1
1724100888,2024-08-19 22:54,85.08,983.41,1017.02,279,21.49,18.89,-42,1
1724101189,2024-08-19 22:59,86.43,983.45,1017.06,279,21.43,19.09,-33,1
1724101489,2024-08-19 23:04,86.26,983.48,1017.10,279,21.43,19.05,-45,1
1724101789,2024-08-19 23:09,86.56,983.56,1017.17,279,21.45,19.13,-39,1
1724102089,2024-08-19 23:14,88.60,983.62,1017.24,279,21.29,19.35,-36,1
1724102389,2024-08-19 23:19,90.10,983.65,1017.26,279,21.03,19.36,-37,1
1724102690,2024-08-19 23:24,90.89,983.69,1017.30,279,20.94,19.41,-41,1
1724102990,2024-08-19 23:29,88.61,983.67,1017.29,279,20.86,18.92,-39,1
1724103290,2024-08-19 23:34,93.60,983.69,1017.30,279,20.79,19.74,-38,1
1724103590,2024-08-19 23:39,88.58,983.63,1017.25,279,20.89,18.95,-40,1
1724103891,2024-08-19 23:44,89.27,983.59,1017.20,279,20.90,19.08,-38,1
1724104191,2024-08-19 23:49,89.68,983.57,1017.19,279,20.90,19.16,-40,1
1724104491,2024-08-19 23:54,88.83,983.56,1017.17,279,20.81,18.92,-42,1
1724104791,2024-08-19 23:59,89.53,983.59,1017.20,279,20.84,19.07,-37,1