1724105092,2024-08-20 00:04,91.58,983.52,1017.13,279,20.75,19.34,-36,1
1724105392,2024-08-20 00:09,89.91,983.56,1017.17,279,20.71,19.01,-46,1
1724105692,2024-08-20 00:14,90.73,983.60,1017.21,279,20.63,19.08,-40,1
1724105993,2024-08-20 00:19,92.88,983.57,1017.18,279,20.47,19.29,-37,1
1724106293,2024-08-20 00:24,90.65,983.55,1017.16,279,20.43,18.86,-43,1
1724106593,2024-08-20 00:29,92.49,983.59,1017.21,279,20.32,19.08,-44,1
1724106893,2024-08-20 00:34,94.92,983.55,1017.16,279,20.13,19.31,-40,1
1724107194,2024-08-20 00:39,92.61,983.55,1017.16,279,20.09,18.87,-34,1
1724107494,2024-08-20 00:44,93.23,983.63,1017.25,279,20.10,18.99,-43,1
1724107795,2024-08-20 00:49,91.91,983.56,1017.17,279,20.06,18.72,-42,1
1724108095,2024-08-20 00:54,92.51,983.62,1017.24,279,20.08,18.84,-43,1
1724108398,2024-08-20 00:59,92.48,983.66,1017.28,279,20.06,18.82,-39,1
1724108699,2024-08-20 01:04,91.36,983.67,1017.28,279,20.03,18.59,-43,1
1724108999,2024-08-20 01:09,92.71,983.71,1017.33,279,19.93,18.73,-44,1
1724109300,2024-08-20 01:15,91.45,983.71,1017.32,279,19.95,18.53,-36,1
1724109600,2024-08-20 01:20,90.98,983.70,1017.31,279,19.91,18.41,-40,1
1724109900,2024-08-20 01:25,93.48,983.69,1017.30,279,19.88,18.81,-37,1
1724110201,2024-08-20 01:30,94.34,983.71,1017.33,279,19.63,18.71,-44,1
1724110502,2024-08-20 01:35,96.63,983.72,1017.33,279,19.63,19.09,-43,1
1724110802,2024-08-20 01:40,96.47,983.71,1017.33,279,19.53,18.97,-38,1
1724111103,2024-08-20 01:45,96.00,983.66,1017.28,279,19.34,18.70,-33,1
1724111404,2024-08-20 01:50,100.00,983.72,1017.34,279,19.15,19.17,-35,1
1724111705,2024-08-20 01:55,98.08,983.74,1017.35,279,19.07,18.77,-39,1
1724112005,2024-08-20 02:00,98.85,983.76,1017.38,279,19.16,18.99,-34,1
1724112305,2024-08-20 02:05,98.10,983.81,1017.42,279,19.25,18.96,-43,1
1724112605,2024-08-20 02:10,97.74,983.81,1017.42,279,19.24,18.89,-40,1
1724112905,2024-08-20 02:15,96.47,983.84,1017.46,279,19.29,18.73,-43,1
1724113206,2024-08-20 02:20,98.30,983.80,1017.42,279,19.29,19.03,-45,1
1724113506,2024-08-20 02:25,96.88,983.77,1017.38,279,19.31,18.82,-45,1
1724113807,2024-08-20 02:30,97.71,983.78,1017.40,279,19.29,18.93,-38,1
1724114107,2024-08-20 02:35,97.41,983.70,1017.32,279,19.30,18.89,-44,1
1724114407,2024-08-20 02:40,96.73,983.63,1017.24,279,19.27,18.75,-46,1
1724114708,2024-08-20 02:45,97.46,983.67,1017.28,279,19.29,18.89,-41,1
1724115008,2024-08-20 02:50,96.52,983.63,1017.24,279,19.27,18.72,-43,1
1724115308,2024-08-20 02:55,96.46,983.65,1017.27,279,19.25,18.69,-46,1
1724115608,2024-08-20 03:00,96.07,983.67,1017.28,279,19.26,18.63,-41,1
1724115908,2024-08-20 03:05,95.14,983.61,1017.22,279,19.25,18.47,-41,1
1724116209,2024-08-20 03:10,96.67,983.68,1017.29,279,19.15,18.62,-39,1
1724116512,2024-08-20 03:15,95.04,983.62,1017.23,279,19.12,18.32,-42,1
1724116813,2024-08-20 03:20,95.52,983.64,1017.26,279,19.00,18.28,-37,1
1724117114,2024-08-20 03:25,96.21,983.69,1017.30,279,18.88,18.28,-39,1
1724117415,2024-08-20 03:30,95.63,983.64,1017.25,279,18.92,18.22,-39,1
1724117715,2024-08-20 03:35,96.04,983.70,1017.32,279,18.89,18.26,-44,1
1724118015,2024-08-20 03:40,95.18,983.74,1017.35,279,18.84,18.07,-38,1
1724118316,2024-08-20 03:45,97.29,983.82,1017.44,279,18.66,18.24,-47,1
1724118616,2024-08-20 03:50,96.32,983.90,1017.52,279,18.45,17.87,-42,1
1724118917,2024-08-20 03:55,97.82,983.92,1017.54,279,18.09,17.75,-37,1
1724119217,2024-08-20 04:00,97.11,983.83,1017.45,279,18.01,17.56,-39,1
1724119517,2024-08-20 04:05,97.14,983.80,1017.41,279,18.07,17.62,-39,1
1724119818,2024-08-20 04:10,98.87,983.87,1017.48,279,17.92,17.75,-39,1
1724120119,2024-08-20 04:15,99.64,983.91,1017.53,279,17.77,17.73,-39,1
1724120419,2024-08-20 04:20,99.73,983.81,1017.43,279,17.77,17.74,-36,1
1724120721,2024-08-20 04:25,97.77,983.75,1017.36,279,17.88,17.54,-46,1
1724121021,2024-08-20 04:30,96.22,983.73,1017.34,279,18.07,17.47,-44,1
1724121322,2024-08-20 04:35,95.97,983.77,1017.38,279,18.24,17.60,-39,1
1724121622,2024-08-20 04:40,95.02,983.74,1017.35,279,18.29,17.49,-42,1
1724121923,2024-08-20 04:45,94.84,983.66,1017.28,279,18.23,17.40,-42,1
1724122223,2024-08-20 04:50,95.93,983.64,1017.26,279,18.24,17.59,-38,1
1724122525,2024-08-20 04:55,94.63,983.59,1017.21,279,18.30,17.44,-43,1
1724122825,2024-08-20 05:00,96.54,983.63,1017.24,279,18.32,17.77,-34,1
1724123429,2024-08-20 05:10,94.68,983.67,1017.29,279,18.33,17.48,-37,1
1724123730,2024-08-20 05:15,96.78,983.67,1017.28,279,18.39,17.88,-38,1
1724124030,2024-08-20 05:20,97.01,983.73,1017.34,279,18.38,17.91,-45,1
1724124330,2024-08-20 05:25,96.32,983.71,1017.32,279,18.27,17.69,-45,1
1724124632,2024-08-20 05:30,96.22,983.62,1017.24,279,18.24,17.64,-36,1
1724124932,2024-08-20 05:35,94.97,983.61,1017.23,279,18.20,17.40,-43,1
1724125233,2024-08-20 05:40,95.10,983.59,1017.20,279,18.15,17.37,-41,1
1724125535,2024-08-20 05:45,99.09,983.57,1017.19,279,18.00,17.87,-39,1
1724125836,2024-08-20 05:50,96.92,983.58,1017.20,279,17.82,17.34,-36,1
1724126136,2024-08-20 05:55,98.70,983.56,1017.17,279,17.80,17.61,-42,1
1724126436,2024-08-20 06:00,96.60,983.54,1017.15,279,17.76,17.23,-39,1
1724126737,2024-08-20 06:05,96.89,983.55,1017.16,279,17.83,17.34,-40,1
1724127037,2024-08-20 06:10,97.42,983.65,1017.26,279,17.87,17.47,-38,1
1724127338,2024-08-20 06:15,97.02,983.60,1017.21,279,17.93,17.46,-41,1
1724127638,2024-08-20 06:20,98.29,983.60,1017.21,279,17.95,17.69,-36,1
1724127938,2024-08-20 06:25,96.07,983.64,1017.26,279,17.98,17.36,-40,1
1724128541,2024-08-20 06:35,96.25,983.68,1017.30,279,17.91,17.32,-40,1
1724128842,2024-08-20 06:40,96.73,983.63,1017.24,279,17.97,17.46,-41,1
1724129142,2024-08-20 06:45,96.26,983.57,1017.18,279,18.03,17.44,-44,1
1724129442,2024-08-20 06:50,96.06,983.61,1017.22,279,18.07,17.45,-40,1
1724129742,2024-08-20 06:55,97.03,983.68,1017.29,279,17.96,17.50,-41,1
1724130043,2024-08-20 07:00,95.39,983.67,1017.28,279,17.94,17.21,-42,1
1724130343,2024-08-20 07:05,95.50,983.64,1017.25,279,17.96,17.24,-38,1
1724130946,2024-08-20 07:15,96.23,983.77,1017.38,279,17.96,17.37,-36,1
1724131246,2024-08-20 07:20,95.16,983.84,1017.46,279,17.93,17.16,-41,1
1724131548,2024-08-20 07:25,96.16,983.86,1017.47,279,17.95,17.34,-42,1
1724131848,2024-08-20 07:30,96.35,983.88,1017.50,279,17.97,17.39,-44,1
1724132148,2024-08-20 07:35,96.67,983.94,1017.55,279,17.95,17.43,-43,1
1724132448,2024-08-20 07:40,96.60,983.90,1017.51,279,17.89,17.36,-43,1
1724132749,2024-08-20 07:45,95.82,983.85,1017.46,279,17.92,17.26,-36,1
1724133049,2024-08-20 07:50,96.51,983.83,1017.44,279,17.93,17.38,-42,1
1724133350,2024-08-20 07:55,96.03,983.90,1017.51,279,18.01,17.38,-38,1
1724133651,2024-08-20 08:00,96.15,983.86,1017.47,279,18.08,17.47,-38,1
1724133951,2024-08-20 08:05,95.55,983.89,1017.51,279,18.14,17.43,-38,1
1724134252,2024-08-20 08:10,96.36,983.88,1017.49,279,18.16,17.59,-43,1
1724134552,2024-08-20 08:15,95.08,983.90,1017.51,279,18.17,17.38,-35,1
1724134852,2024-08-20 08:20,95.17,983.89,1017.51,279,18.16,17.39,-37,1
1724135152,2024-08-20 08:25,95.11,983.91,1017.53,279,18.12,17.34,-40,1
1724135453,2024-08-20 08:30,94.41,983.91,1017.53,279,18.17,17.27,-39,1
1724135754,2024-08-20 08:35,94.41,983.89,1017.51,279,18.29,17.39,-44,1
1724136054,2024-08-20 08:40,93.65,983.91,1017.53,279,18.43,17.40,-40,1
1724136354,2024-08-20 08:45,92.97,983.93,1017.55,279,18.58,17.44,-43,1
1724136655,2024-08-20 08:50,92.13,983.94,1017.55,279,18.60,17.31,-41,1
1724136956,2024-08-20 08:55,92.68,983.98,1017.60,279,18.52,17.33,-41,1
1724137258,2024-08-20 09:00,92.05,984.03,1017.65,279,18.38,17.08,-40,1
1724137561,2024-08-20 09:06,92.60,984.04,1017.66,279,18.27,17.07,-37,1
1724137862,2024-08-20 09:11,93.78,984.10,1017.71,279,18.16,17.16,-39,1
1724138163,2024-08-20 09:16,93.69,984.14,1017.76,279,18.16,17.14,-47,1
1724138464,2024-08-20 09:21,93.95,984.15,1017.77,279,18.23,17.25,-42,1
1724138765,2024-08-20 09:26,93.58,984.16,1017.77,279,18.28,17.24,-42,1
1724139066,2024-08-20 09:31,93.15,984.18,1017.80,279,18.43,17.32,-42,1
1724139367,2024-08-20 09:36,92.25,984.20,1017.82,279,18.69,17.42,-37,1
1724139668,2024-08-20 09:41,91.51,984.22,1017.83,279,18.93,17.53,-41,1
1724139968,2024-08-20 09:46,90.41,984.17,1017.79,279,19.12,17.53,-45,1
1724140268,2024-08-20 09:51,90.25,984.23,1017.84,279,19.31,17.69,-35,1
1724140569,2024-08-20 09:56,89.45,984.19,1017.81,279,19.49,17.72,-41,1
1724140869,2024-08-20 10:01,89.09,984.21,1017.82,279,19.63,17.80,-40,1
1724141169,2024-08-20 10:06,88.80,984.24,1017.85,279,19.65,17.77,-39,1
1724141470,2024-08-20 10:11,88.30,984.24,1017.85,279,19.65,17.68,-36,1
1724141770,2024-08-20 10:16,87.63,984.35,1017.96,279,19.76,17.66,-36,1
1724142071,2024-08-20 10:21,87.27,984.39,1018.01,279,19.95,17.78,-38,1
1724142371,2024-08-20 10:26,86.50,984.44,1018.06,279,19.97,17.67,-40,1
1724142671,2024-08-20 10:31,87.78,984.42,1018.03,279,19.48,17.42,-38,1
1724142971,2024-08-20 10:36,87.94,984.37,1017.99,279,19.63,17.59,-42,1
1724143272,2024-08-20 10:41,86.73,984.38,1017.99,279,19.92,17.66,-40,1
1724143572,2024-08-20 10:46,86.71,984.37,1017.98,279,19.78,17.52,-35,1
1724143874,2024-08-20 10:51,87.71,984.35,1017.96,279,19.73,17.65,-39,1
1724144174,2024-08-20 10:56,87.24,984.30,1017.92,279,20.01,17.84,-38,1
1724144474,2024-08-20 11:01,85.27,984.28,1017.89,279,20.33,17.79,-41,1
1724144775,2024-08-20 11:06,84.69,984.30,1017.91,279,20.52,17.87,-41,1
1724145075,2024-08-20 11:11,85.43,984.27,1017.88,279,20.73,18.21,-40,1
1724145375,2024-08-20 11:16,84.67,984.27,1017.88,279,20.93,18.27,-34,1
1724145676,2024-08-20 11:21,83.15,984.22,1017.83,279,21.11,18.15,-37,1
1724145977,2024-08-20 11:26,82.60,984.17,1017.79,279,21.31,18.24,-40,1
1724146277,2024-08-20 11:31,83.08,984.23,1017.85,279,21.71,18.73,-43,1
1724146578,2024-08-20 11:36,79.94,984.23,1017.85,279,22.07,18.46,-38,1
1724146878,2024-08-20 11:41,79.52,984.23,1017.84,279,22.17,18.48,-42,1
1724147178,2024-08-20 11:46,80.11,984.19,1017.80,279,22.21,18.63,-38,1
1724147478,2024-08-20 11:51,78.25,984.17,1017.78,279,22.34,18.39,-38,1
1724147780,2024-08-20 11:56,80.09,984.12,1017.73,279,22.48,18.89,-37,1
1724148081,2024-08-20 12:01,77.87,984.15,1017.76,279,22.61,18.57,-39,1
1724148382,2024-08-20 12:06,77.67,984.13,1017.75,279,22.80,18.71,-41,1
1724148682,2024-08-20 12:11,78.90,984.05,1017.67,279,22.96,19.12,-38,1
1724148982,2024-08-20 12:16,75.56,984.06,1017.67,279,23.08,18.54,-43,1
1724149283,2024-08-20 12:21,76.32,984.09,1017.71,279,23.18,18.80,-41,1
1724149583,2024-08-20 12:26,75.97,984.07,1017.68,279,23.20,18.75,-41,1
1724149883,2024-08-20 12:31,77.26,984.04,1017.65,279,23.52,19.32,-40,1
1724150184,2024-08-20 12:36,76.32,984.02,1017.63,279,23.26,18.88,-45,1
1724150484,2024-08-20 12:41,74.29,983.99,1017.61,279,23.17,18.36,-42,1
1724150784,2024-08-20 12:46,75.25,983.95,1017.56,279,23.50,18.88,-38,1
1724151084,2024-08-20 12:51,73.29,983.92,1017.54,279,23.96,18.90,-37,1
1724151385,2024-08-20 12:56,74.44,983.84,1017.45,279,24.27,19.45,-43,1
1724151685,2024-08-20 13:01,71.11,983.79,1017.40,279,24.63,19.06,-43,1
1724151986,2024-08-20 13:06,73.19,983.85,1017.46,279,24.97,19.85,-40,1
1724152286,2024-08-20 13:11,72.23,983.80,1017.42,279,25.18,19.84,-40,1
1724152586,2024-08-20 13:16,70.95,983.75,1017.36,279,25.48,19.84,-37,1
1724152886,2024-08-20 13:21,67.27,983.77,1017.39,279,25.73,19.22,-34,1
1724153187,2024-08-20 13:26,66.25,983.70,1017.31,279,25.88,19.12,-44,1
1724153488,2024-08-20 13:31,66.38,983.72,1017.33,279,26.39,19.64,-35,1
1724153789,2024-08-20 13:36,65.56,983.71,1017.32,279,26.76,19.79,-40,1
1724154089,2024-08-20 13:41,63.64,983.74,1017.36,279,26.79,19.34,-41,1
1724154389,2024-08-20 13:46,63.25,983.68,1017.29,279,26.89,19.33,-42,1
1724154689,2024-08-20 13:51,64.46,983.62,1017.24,279,26.69,19.45,-34,1
1724154990,2024-08-20 13:56,65.97,983.55,1017.17,279,26.89,20.01,-36,1
1724155290,2024-08-20 14:01,62.87,983.58,1017.20,279,27.08,19.42,-47,1
1724155591,2024-08-20 14:06,64.72,983.59,1017.20,279,26.56,19.39,-35,1
1724155891,2024-08-20 14:11,63.76,983.61,1017.22,279,26.57,19.16,-41,1
1724156191,2024-08-20 14:16,64.07,983.59,1017.21,279,26.36,19.04,-38,1
1724156492,2024-08-20 14:21,66.50,983.56,1017.17,279,26.50,19.77,-41,1
1724156792,2024-08-20 14:26,64.17,983.51,1017.13,279,26.40,19.10,-41,1
1724157093,2024-08-20 14:31,66.69,983.43,1017.04,279,26.45,19.77,-41,1
1724157393,2024-08-20 14:36,64.44,983.39,1017.01,279,26.30,19.08,-35,1
1724157694,2024-08-20 14:41,65.04,983.38,1016.99,279,26.34,19.26,-41,1
1724157994,2024-08-20 14:46,64.68,983.34,1016.96,279,26.34,19.17,-37,1
1724158295,2024-08-20 14:51,66.47,983.29,1016.91,279,26.35,19.62,-37,1
1724158898,2024-08-20 15:01,63.82,983.21,1016.82,279,26.62,19.22,-39,1
1724159198,2024-08-20 15:06,62.88,983.13,1016.74,279,26.59,18.96,-45,1
1724159498,2024-08-20 15:11,62.90,983.08,1016.69,279,26.40,18.78,-41,1
1724159798,2024-08-20 15:16,65.05,983.03,1016.65,279,26.15,19.08,-38,1
1724160099,2024-08-20 15:21,64.09,983.01,1016.63,279,26.42,19.10,-37,1
1724160399,2024-08-20 15:26,63.99,983.01,1016.63,279,26.55,19.20,-36,1
1724160700,2024-08-20 15:31,64.18,983.01,1016.62,279,26.08,18.80,-35,1
1724161000,2024-08-20 15:36,67.06,982.93,1016.55,279,25.52,18.97,-44,1
1724161301,2024-08-20 15:41,66.72,982.86,1016.48,279,25.60,18.97,-35,1
1724161601,2024-08-20 15:46,65.84,982.91,1016.52,279,25.91,19.05,-41,1
1724161901,2024-08-20 15:51,65.40,982.84,1016.45,279,26.38,19.39,-34,1
1724162201,2024-08-20 15:56,64.43,982.89,1016.51,279,26.72,19.47,-43,1
1724162501,2024-08-20 16:01,63.73,982.91,1016.53,279,26.80,19.37,-41,1
1724162801,2024-08-20 16:06,64.76,982.89,1016.50,279,25.92,18.79,-40,1
1724163101,2024-08-20 16:11,67.31,982.82,1016.43,279,25.27,18.79,-38,1
1724163402,2024-08-20 16:16,66.95,982.78,1016.40,279,25.56,18.98,-41,1
1724163702,2024-08-20 16:21,66.12,982.73,1016.35,279,25.88,19.09,-46,1
1724164002,2024-08-20 16:26,66.45,982.70,1016.31,279,25.82,19.11,-45,1
1724164303,2024-08-20 16:31,66.13,982.66,1016.28,279,25.68,18.90,-40,1
1724164603,2024-08-20 16:36,67.43,982.59,1016.21,279,25.32,18.87,-42,1
1724164904,2024-08-20 16:41,69.80,982.60,1016.21,279,24.40,18.54,-42,1
1724165205,2024-08-20 16:46,72.78,982.51,1016.13,279,23.71,18.55,-42,1
1724165505,2024-08-20 16:51,73.46,982.45,1016.07,279,23.61,18.60,-35,1
1724165806,2024-08-20 16:56,73.11,982.43,1016.05,279,23.80,18.71,-34,1
1724166106,2024-08-20 17:01,73.29,982.40,1016.01,279,23.76,18.71,-35,1
1724166407,2024-08-20 17:06,72.75,982.37,1015.98,279,23.99,18.81,-40,1
1724166708,2024-08-20 17:11,73.64,982.36,1015.97,279,23.82,18.85,-36,1
1724167008,2024-08-20 17:16,75.14,982.31,1015.93,279,23.39,18.75,-38,1
1724167309,2024-08-20 17:21,74.91,982.25,1015.87,279,23.28,18.60,-38,1
1724167609,2024-08-20 17:26,75.73,982.18,1015.80,279,23.23,18.72,-36,1
1724167910,2024-08-20 17:31,73.96,982.14,1015.76,279,23.62,18.72,-45,1
1724168213,2024-08-20 17:36,72.84,982.14,1015.76,279,24.22,19.06,-44,1
1724168513,2024-08-20 17:41,71.79,982.15,1015.77,279,24.65,19.23,-44,1
1724168814,2024-08-20 17:46,70.93,982.12,1015.74,279,24.79,19.18,-38,1
1724169114,2024-08-20 17:51,70.65,982.12,1015.73,279,24.93,19.25,-43,1
1724169718,2024-08-20 18:01,70.36,982.07,1015.69,279,25.02,19.27,-39,1
1724170018,2024-08-20 18:06,70.93,982.02,1015.63,279,24.54,18.94,-34,1
1724170319,2024-08-20 18:11,70.84,982.01,1015.62,279,24.51,18.89,-41,1
1724170619,2024-08-20 18:16,70.90,982.01,1015.63,279,24.56,18.95,-33,1
1724170919,2024-08-20 18:21,72.48,982.00,1015.61,279,24.12,18.88,-42,1
1724171220,2024-08-20 18:27,72.63,981.95,1015.56,279,24.03,18.83,-34,1
1724171520,2024-08-20 18:32,72.55,981.91,1015.53,279,24.01,18.79,-40,1
1724171821,2024-08-20 18:37,72.35,981.87,1015.48,279,24.11,18.84,-38,1
1724172121,2024-08-20 18:42,74.06,981.90,1015.51,279,23.90,19.01,-38,1
1724172422,2024-08-20 18:47,75.75,981.85,1015.47,279,23.19,18.69,-47,1
1724172722,2024-08-20 18:52,79.38,981.93,1015.54,279,22.69,18.95,-46,1
1724173022,2024-08-20 18:57,79.75,981.97,1015.58,279,22.34,18.69,-41,1
1724173324,2024-08-20 19:02,81.94,981.98,1015.60,279,22.08,18.87,-39,1
1724173625,2024-08-20 19:07,80.34,981.95,1015.56,279,22.17,18.64,-38,1
1724173926,2024-08-20 19:12,79.73,981.92,1015.54,279,22.34,18.68,-37,1
1724174226,2024-08-20 19:17,81.64,981.91,1015.53,279,22.18,18.91,-36,1
1724174527,2024-08-20 19:22,82.93,981.82,1015.44,279,21.99,18.97,-46,1
1724174828,2024-08-20 19:27,84.42,981.86,1015.47,279,21.75,19.02,-37,1
1724175128,2024-08-20 19:32,85.21,981.91,1015.53,279,21.51,18.94,-39,1
1724175429,2024-08-20 19:37,85.32,981.93,1015.54,279,21.54,18.99,-42,1
1724175729,2024-08-20 19:42,86.43,981.92,1015.54,279,21.54,19.19,-38,1
1724176029,2024-08-20 19:47,85.35,982.01,1015.62,279,21.45,18.91,-39,1
1724176330,2024-08-20 19:52,85.14,982.01,1015.63,279,21.48,18.89,-37,1
1724176634,2024-08-20 19:57,83.18,982.07,1015.68,279,21.46,18.50,-44,1
1724176935,2024-08-20 20:02,82.86,982.03,1015.65,279,21.29,18.27,-32,1
1724177235,2024-08-20 20:07,82.96,981.98,1015.59,279,21.13,18.14,-34,1
1724177538,2024-08-20 20:12,82.78,982.10,1015.71,279,21.05,18.02,-41,1
1724177838,2024-08-20 20:17,85.62,982.16,1015.77,279,20.93,18.44,-44,1
1724178139,2024-08-20 20:22,86.09,982.16,1015.77,279,20.91,18.51,-41,1
1724178743,2024-08-20 20:32,87.11,982.09,1015.71,279,21.13,18.92,-41,1
1724179043,2024-08-20 20:37,86.11,982.02,1015.63,279,21.28,18.88,-37,1
1724179343,2024-08-20 20:42,85.51,982.04,1015.65,279,21.42,18.90,-38,1
1724179644,2024-08-20 20:47,84.42,981.98,1015.60,279,21.52,18.80,-37,1
1724179945,2024-08-20 20:52,82.81,981.85,1015.46,279,21.57,18.54,-41,1
1724180246,2024-08-20 20:57,83.77,981.76,1015.37,279,21.64,18.79,-41,1
1724180546,2024-08-20 21:02,85.01,981.77,1015.39,279,21.61,19.00,-40,1
1724180848,2024-08-20 21:07,84.34,981.66,1015.28,279,21.57,18.83,-39,1
1724181149,2024-08-20 21:12,85.31,981.68,1015.30,279,21.51,18.96,-36,1
1724181450,2024-08-20 21:17,83.28,981.70,1015.31,279,21.46,18.52,-37,1
1724181752,2024-08-20 21:22,84.74,981.70,1015.32,279,21.46,18.80,-38,1
1724182052,2024-08-20 21:27,84.65,981.70,1015.31,279,21.41,18.73,-35,1
1724182353,2024-08-20 21:32,82.61,981.64,1015.26,279,21.39,18.32,-36,1
1724182654,2024-08-20 21:37,85.25,981.73,1015.35,279,21.41,18.85,-37,1
1724182956,2024-08-20 21:42,84.75,981.74,1015.35,279,21.36,18.70,-40,1
1724183564,2024-08-20 21:52,84.89,981.77,1015.38,279,21.26,18.63,-42,1
1724183865,2024-08-20 21:57,83.81,981.72,1015.34,279,21.12,18.29,-36,1
1724184166,2024-08-20 22:02,89.61,981.74,1015.36,279,20.93,19.17,-42,1
1724184466,2024-08-20 22:07,92.74,981.66,1015.27,279,20.59,19.39,-39,1
1724184768,2024-08-20 22:12,88.64,981.65,1015.26,279,20.49,18.57,-40,1
1724185068,2024-08-20 22:17,93.70,981.61,1015.22,279,20.43,19.40,-40,1
1724185371,2024-08-20 22:22,95.82,981.59,1015.20,279,20.21,19.54,-37,1
1724185672,2024-08-20 22:27,94.92,981.56,1015.18,279,20.11,19.29,-37,1
1724185972,2024-08-20 22:32,96.08,981.42,1015.04,279,20.04,19.41,-42,1
1724186273,2024-08-20 22:37,94.80,981.43,1015.04,279,19.98,19.14,-34,1
1724186578,2024-08-20 22:42,91.95,981.30,1014.92,279,20.01,18.68,-44,1
1724186878,2024-08-20 22:47,94.24,981.25,1014.86,279,19.97,19.03,-38,1
1724187179,2024-08-20 22:52,93.93,981.24,1014.85,279,19.95,18.96,-36,1
1724187480,2024-08-20 22:58,94.94,981.20,1014.81,279,20.01,19.19,-36,1
1724187781,2024-08-20 23:03,95.89,981.27,1014.89,279,19.98,19.32,-41,1
1724188082,2024-08-20 23:08,97.00,981.21,1014.83,279,19.95,19.47,-38,1
1724188686,2024-08-20 23:18,93.25,981.22,1014.83,279,19.98,18.87,-43,1
1724188988,2024-08-20 23:23,93.55,981.10,1014.71,279,20.14,19.08,-38,1
1724189290,2024-08-20 23:28,90.24,981.07,1014.68,279,20.24,18.60,-42,1
1724189593,2024-08-20 23:33,90.07,981.16,1014.78,279,20.36,18.69,-35,1
1724189895,2024-08-20 23:38,93.02,981.04,1014.66,279,20.34,19.19,-44,1
1724190195,2024-08-20 23:43,91.16,981.04,1014.65,279,20.25,18.78,-38,1
1724190497,2024-08-20 23:48,94.79,980.97,1014.58,279,20.22,19.37,-37,1
1724190801,2024-08-20 23:53,96.86,980.91,1014.52,279,20.03,19.53,-37,1
1724191102,2024-08-20 23:58,97.78,980.89,1014.50,279,19.84,19.49,-41,1