1724191403,2024-08-21 00:03,98.45,980.84,1014.45,279,19.69,19.45,-40,1
1724191703,2024-08-21 00:08,97.77,980.80,1014.42,279,19.64,19.29,-36,1
1724192004,2024-08-21 00:13,95.87,980.74,1014.35,279,19.60,18.94,-42,1
1724192305,2024-08-21 00:18,94.44,980.75,1014.36,279,19.65,18.75,-37,1
1724192607,2024-08-21 00:23,93.19,980.68,1014.29,279,19.69,18.57,-39,1
1724192907,2024-08-21 00:28,92.89,980.57,1014.18,279,19.69,18.52,-36,1
1724193209,2024-08-21 00:33,92.18,980.59,1014.20,279,19.67,18.38,-44,1
1724193510,2024-08-21 00:38,89.82,980.64,1014.26,279,19.62,17.92,-42,1
1724193811,2024-08-21 00:43,90.72,980.57,1014.19,279,19.59,18.05,-39,1
1724194113,2024-08-21 00:48,93.32,980.52,1014.14,279,19.52,18.43,-36,1
1724194414,2024-08-21 00:53,94.73,980.46,1014.08,279,19.25,18.40,-45,1
1724194714,2024-08-21 00:58,96.52,980.45,1014.06,279,18.98,18.43,-42,1
1724195015,2024-08-21 01:03,93.98,980.37,1013.99,279,18.81,17.84,-41,1
1724195315,2024-08-21 01:08,93.12,980.32,1013.93,279,18.78,17.66,-41,1
1724195616,2024-08-21 01:13,91.45,980.32,1013.94,279,18.71,17.30,-46,1
1724195917,2024-08-21 01:18,91.16,980.35,1013.96,279,18.68,17.22,-41,1
1724196218,2024-08-21 01:23,98.09,980.27,1013.88,279,18.40,18.11,-39,1
1724196519,2024-08-21 01:28,92.72,980.26,1013.87,279,18.21,17.03,-42,1
1724196819,2024-08-21 01:33,91.78,980.21,1013.82,279,18.18,16.84,-43,1
1724197121,2024-08-21 01:38,93.92,980.17,1013.78,279,18.17,17.19,-39,1
1724197728,2024-08-21 01:48,92.43,980.07,1013.69,279,18.08,16.85,-39,1
1724198032,2024-08-21 01:53,92.56,980.10,1013.72,279,18.02,16.81,-39,1
1724198333,2024-08-21 01:58,91.63,980.14,1013.76,279,17.97,16.60,-35,1
1724198633,2024-08-21 02:03,94.17,980.10,1013.72,279,17.91,16.97,-37,1
1724198936,2024-08-21 02:08,91.44,980.06,1013.67,279,17.76,16.36,-36,1
1724199236,2024-08-21 02:13,93.51,980.03,1013.65,279,17.68,16.63,-36,1
1724199536,2024-08-21 02:18,93.82,979.98,1013.59,279,17.61,16.62,-39,1
1724199837,2024-08-21 02:23,93.50,979.88,1013.50,279,17.52,16.47,-38,1
1724200139,2024-08-21 02:28,93.10,979.83,1013.44,279,17.44,16.33,-35,1
1724200439,2024-08-21 02:33,93.29,979.82,1013.43,279,17.39,16.31,-40,1
1724200740,2024-08-21 02:39,92.46,979.74,1013.35,279,17.35,16.13,-43,1
1724201040,2024-08-21 02:44,90.68,979.65,1013.27,279,17.33,15.81,-39,1
1724201341,2024-08-21 02:49,96.42,979.64,1013.25,279,17.24,16.68,-43,1
1724201641,2024-08-21 02:54,94.96,979.57,1013.18,279,17.13,16.33,-41,1
1724201941,2024-08-21 02:59,92.66,979.53,1013.15,279,17.08,15.89,-39,1
1724202244,2024-08-21 03:04,93.31,979.63,1013.24,279,17.05,15.98,-37,1
1724202545,2024-08-21 03:09,91.61,979.60,1013.22,279,16.98,15.62,-39,1
1724202845,2024-08-21 03:14,93.24,979.51,1013.13,279,16.93,15.84,-37,1
1724203146,2024-08-21 03:19,93.64,979.51,1013.12,279,16.86,15.84,-37,1
1724203446,2024-08-21 03:24,92.99,979.48,1013.10,279,16.80,15.67,-42,1
1724203746,2024-08-21 03:29,90.81,979.48,1013.09,279,16.76,15.26,-36,1
1724204047,2024-08-21 03:34,91.55,979.36,1012.97,279,16.72,15.35,-35,1
1724204349,2024-08-21 03:39,93.07,979.34,1012.95,279,16.65,15.54,-38,1
1724204652,2024-08-21 03:44,91.39,979.31,1012.92,279,16.57,15.17,-38,1
1724204953,2024-08-21 03:49,91.79,979.29,1012.91,279,16.52,15.19,-38,1
1724205254,2024-08-21 03:54,92.14,979.30,1012.91,279,16.47,15.20,-34,1
1724205554,2024-08-21 03:59,93.67,979.39,1013.01,279,16.39,15.38,-36,1
1724205855,2024-08-21 04:04,91.15,979.27,1012.88,279,16.30,14.87,-38,1
1724206155,2024-08-21 04:09,94.26,979.25,1012.86,279,16.23,15.32,-39,1
1724206455,2024-08-21 04:14,92.81,979.23,1012.84,279,16.18,15.03,-37,1
1724206755,2024-08-21 04:19,94.16,979.18,1012.79,279,16.12,15.19,-35,1
1724207056,2024-08-21 04:24,92.57,979.10,1012.71,279,16.08,14.89,-45,1
1724207356,2024-08-21 04:29,93.43,979.08,1012.69,279,16.06,15.01,-47,1
1724207657,2024-08-21 04:34,92.54,979.02,1012.63,279,16.02,14.82,-43,1
1724207957,2024-08-21 04:39,92.65,978.94,1012.56,279,15.98,14.80,-39,1
1724208257,2024-08-21 04:44,91.54,978.93,1012.55,279,15.93,14.57,-36,1
1724208557,2024-08-21 04:49,92.14,978.89,1012.50,279,15.87,14.61,-39,1
1724208857,2024-08-21 04:54,94.34,978.87,1012.49,279,15.82,14.92,-40,1
1724209158,2024-08-21 04:59,93.05,978.95,1012.57,279,15.72,14.61,-41,1
1724209458,2024-08-21 05:04,91.52,978.95,1012.56,279,15.67,14.31,-44,1
1724209758,2024-08-21 05:09,92.06,978.94,1012.56,279,15.64,14.37,-39,1
1724210059,2024-08-21 05:14,94.38,979.01,1012.62,279,15.60,14.71,-39,1
1724210360,2024-08-21 05:19,93.85,978.94,1012.55,279,15.52,14.55,-45,1
1724210661,2024-08-21 05:24,94.26,978.88,1012.50,279,15.46,14.55,-44,1
1724210962,2024-08-21 05:29,93.41,978.86,1012.47,279,15.46,14.41,-43,1
1724211262,2024-08-21 05:34,93.81,978.77,1012.38,279,15.45,14.47,-44,1
1724211562,2024-08-21 05:39,92.73,978.70,1012.31,279,15.46,14.30,-44,1
1724211862,2024-08-21 05:44,95.57,978.66,1012.27,279,15.49,14.80,-40,1
1724212162,2024-08-21 05:49,94.40,978.58,1012.20,279,15.49,14.61,-40,1
1724212463,2024-08-21 05:54,95.15,978.59,1012.20,279,15.49,14.73,-43,1
1724212763,2024-08-21 05:59,95.53,978.62,1012.23,279,15.54,14.84,-42,1
1724213063,2024-08-21 06:04,95.27,978.60,1012.22,279,15.74,15.00,-37,1
1724213364,2024-08-21 06:09,94.77,978.60,1012.21,279,16.17,15.34,-39,1
1724213664,2024-08-21 06:14,93.92,978.65,1012.26,279,16.68,15.71,-40,1
1724213964,2024-08-21 06:19,100.00,978.66,1012.27,279,17.25,17.26,-39,1
1724214265,2024-08-21 06:24,100.00,978.62,1012.23,279,17.85,17.86,-41,1
1724214568,2024-08-21 06:29,100.00,978.57,1012.18,279,18.52,18.53,-44,1
1724214868,2024-08-21 06:34,99.13,978.56,1012.18,279,19.15,19.02,-43,1
1724215472,2024-08-21 06:44,95.78,978.55,1012.16,279,20.44,19.76,-42,1
1724215772,2024-08-21 06:49,94.46,978.49,1012.10,279,21.26,20.35,-35,1
1724216072,2024-08-21 06:54,89.67,978.44,1012.05,279,22.29,20.53,-40,1
1724216373,2024-08-21 06:59,90.05,978.37,1011.98,279,23.39,21.68,-35,1
1724216674,2024-08-21 07:04,88.54,978.31,1011.93,279,24.68,22.68,-41,1
1724216974,2024-08-21 07:09,81.89,978.30,1011.91,279,25.99,22.67,-41,1
1724217275,2024-08-21 07:14,74.64,978.26,1011.88,279,27.24,22.36,-39,1
1724217575,2024-08-21 07:19,77.48,978.24,1011.85,279,27.87,23.58,-39,1
1724217876,2024-08-21 07:24,72.04,978.28,1011.90,279,28.51,22.99,-40,1
1724218176,2024-08-21 07:29,64.43,978.35,1011.96,279,28.94,21.57,-42,1
1724218476,2024-08-21 07:34,64.96,978.26,1011.87,279,28.88,21.65,-36,1
1724218776,2024-08-21 07:39,62.58,978.27,1011.89,279,29.64,21.75,-44,1
1724219077,2024-08-21 07:44,57.64,978.27,1011.89,279,30.42,21.14,-43,1
1724219378,2024-08-21 07:49,56.56,978.25,1011.86,279,30.74,21.13,-38,1
1724219679,2024-08-21 07:54,54.13,978.19,1011.80,279,30.79,20.46,-44,1
1724219980,2024-08-21 07:59,53.39,978.18,1011.80,279,30.14,19.64,-44,1
1724220280,2024-08-21 08:04,57.13,978.13,1011.74,279,30.25,20.84,-42,1
1724220580,2024-08-21 08:09,55.26,978.02,1011.63,279,29.84,19.92,-38,1
1724220881,2024-08-21 08:14,55.73,978.04,1011.65,279,30.46,20.63,-43,1
1724221182,2024-08-21 08:19,51.97,978.07,1011.69,279,30.97,19.97,-43,1
1724221487,2024-08-21 08:24,51.86,978.06,1011.68,279,30.97,19.94,-45,1
1724221788,2024-08-21 08:29,51.21,978.11,1011.72,279,31.00,19.76,-51,1
1724222089,2024-08-21 08:34,50.13,978.08,1011.70,279,31.52,19.89,-42,1
1724222389,2024-08-21 08:39,51.17,978.17,1011.78,279,30.29,19.10,-41,1
1724222689,2024-08-21 08:44,55.71,978.23,1011.84,279,28.50,18.81,-45,1
1724222989,2024-08-21 08:49,57.86,978.28,1011.90,279,27.50,18.48,-41,1
1724223593,2024-08-21 08:59,65.72,978.34,1011.95,279,25.13,18.28,-42,1
1724223895,2024-08-21 09:04,65.92,978.34,1011.96,279,24.69,17.91,-38,1
1724224195,2024-08-21 09:09,66.12,978.41,1012.03,279,24.67,17.94,-41,1
1724224496,2024-08-21 09:14,67.63,978.43,1012.04,279,24.56,18.19,-35,1
1724225100,2024-08-21 09:25,69.11,978.48,1012.10,279,24.62,18.60,-38,1
1724225400,2024-08-21 09:30,67.38,978.48,1012.09,279,25.65,19.17,-41,1
1724225705,2024-08-21 09:35,64.47,978.51,1012.12,279,26.79,19.55,-39,1
1724226005,2024-08-21 09:40,62.95,978.38,1011.99,279,27.79,20.10,-43,1
1724226307,2024-08-21 09:45,59.59,978.38,1011.99,279,28.39,19.78,-40,1
1724226910,2024-08-21 09:55,60.68,978.32,1011.93,279,27.52,19.26,-40,1
1724227212,2024-08-21 10:00,61.03,978.31,1011.93,279,27.64,19.47,-39,1
1724227512,2024-08-21 10:05,60.38,978.44,1012.05,279,27.45,19.12,-37,1
1724227813,2024-08-21 10:10,61.28,978.45,1012.07,279,27.36,19.27,-43,1
1724228113,2024-08-21 10:15,60.97,978.51,1012.12,279,28.02,19.81,-38,1
1724228413,2024-08-21 10:20,59.63,978.51,1012.12,279,28.66,20.05,-42,1
1724228714,2024-08-21 10:25,58.90,978.47,1012.08,279,29.44,20.58,-41,1
1724229015,2024-08-21 10:30,56.52,978.42,1012.04,279,29.71,20.16,-42,1
1724229317,2024-08-21 10:35,55.87,978.42,1012.04,279,29.73,19.99,-42,1
1724229617,2024-08-21 10:40,57.26,978.34,1011.95,279,29.55,20.22,-36,1
1724229917,2024-08-21 10:45,56.03,978.29,1011.91,279,29.53,19.85,-43,1
1724230217,2024-08-21 10:50,57.30,978.39,1012.01,279,29.63,20.31,-43,1
1724230519,2024-08-21 10:55,56.36,978.32,1011.93,279,30.20,20.57,-39,1
1724230819,2024-08-21 11:00,53.36,978.31,1011.92,279,30.51,19.97,-35,1
1724231120,2024-08-21 11:05,55.18,978.16,1011.78,279,29.55,19.63,-45,1
1724231420,2024-08-21 11:10,57.50,978.10,1011.71,279,29.28,20.04,-38,1
1724231720,2024-08-21 11:15,55.40,978.12,1011.73,279,29.74,19.87,-41,1
1724232020,2024-08-21 11:20,55.50,978.08,1011.70,279,30.55,20.65,-46,1
1724232320,2024-08-21 11:25,52.82,977.97,1011.58,279,30.64,19.93,-45,1
1724232622,2024-08-21 11:30,55.40,977.91,1011.53,279,30.49,20.56,-43,1
1724232922,2024-08-21 11:35,53.60,977.87,1011.48,279,31.36,20.83,-41,1
1724233525,2024-08-21 11:45,51.39,977.84,1011.46,279,31.64,20.41,-43,1
1724233825,2024-08-21 11:50,50.71,977.77,1011.38,279,31.88,20.41,-41,1
1724234125,2024-08-21 11:55,49.68,977.73,1011.34,279,32.43,20.58,-40,1
1724234425,2024-08-21 12:00,51.11,977.79,1011.40,279,32.68,21.27,-43,1
1724234726,2024-08-21 12:05,45.66,977.67,1011.29,279,33.31,20.02,-37,1
1724235026,2024-08-21 12:10,47.36,977.60,1011.22,279,33.59,20.86,-36,1
1724235326,2024-08-21 12:15,45.09,977.68,1011.30,279,34.18,20.60,-38,1
1724235626,2024-08-21 12:20,45.49,977.66,1011.27,279,34.54,21.07,-39,1
1724235928,2024-08-21 12:25,46.39,977.69,1011.30,279,34.82,21.64,-38,1
1724236228,2024-08-21 12:30,47.46,977.69,1011.31,279,35.10,22.27,-36,1
1724236528,2024-08-21 12:35,42.52,977.68,1011.30,279,35.28,20.64,-35,1
1724236828,2024-08-21 12:40,45.59,977.72,1011.34,279,35.51,21.98,-42,1
1724237128,2024-08-21 12:45,43.46,977.67,1011.29,279,35.57,21.25,-37,1
1724237428,2024-08-21 12:50,45.25,977.72,1011.33,279,35.73,22.06,-45,1
1724237728,2024-08-21 12:55,44.52,977.75,1011.36,279,35.31,21.41,-43,1
1724238029,2024-08-21 13:00,45.19,977.84,1011.45,279,34.87,21.26,-39,1
1724238329,2024-08-21 13:05,46.04,977.88,1011.49,279,34.42,21.15,-40,1
1724238630,2024-08-21 13:10,46.37,977.84,1011.45,279,34.13,21.01,-38,1
1724238930,2024-08-21 13:15,46.04,977.85,1011.47,279,34.19,20.95,-36,1
1724239230,2024-08-21 13:20,45.72,977.86,1011.47,279,34.17,20.82,-41,1
1724239530,2024-08-21 13:25,46.33,977.89,1011.50,279,33.94,20.82,-38,1
1724239830,2024-08-21 13:30,47.67,977.88,1011.49,279,33.73,21.09,-39,1
1724240131,2024-08-21 13:35,48.19,977.79,1011.40,279,33.48,21.05,-40,1
1724240431,2024-08-21 13:40,48.07,977.72,1011.34,279,33.53,21.05,-39,1
1724240731,2024-08-21 13:45,47.94,977.76,1011.37,279,33.40,20.89,-36,1
1724241031,2024-08-21 13:50,47.81,977.58,1011.20,279,33.01,20.49,-38,1
1724241331,2024-08-21 13:55,50.42,977.30,1010.91,279,32.62,20.99,-39,1
1724241631,2024-08-21 14:00,49.89,977.15,1010.77,279,32.34,20.57,-35,1
1724241931,2024-08-21 14:05,53.15,977.29,1010.91,279,32.05,21.33,-43,1
1724242231,2024-08-21 14:10,55.79,977.94,1011.55,279,31.47,21.59,-44,1
1724242531,2024-08-21 14:15,60.05,978.52,1012.13,279,29.36,20.82,-41,1
1724242832,2024-08-21 14:20,63.85,978.66,1012.27,279,27.59,20.15,-36,1
1724243132,2024-08-21 14:25,65.54,978.60,1012.21,279,26.43,19.47,-40,1
1724243432,2024-08-21 14:30,65.23,978.67,1012.28,279,25.60,18.61,-41,1
1724243732,2024-08-21 14:35,69.50,978.54,1012.15,279,24.79,18.85,-35,1
1724244033,2024-08-21 14:40,70.13,978.56,1012.17,279,24.61,18.82,-39,1
1724244333,2024-08-21 14:45,71.67,978.55,1012.17,279,24.41,18.98,-35,1
1724244633,2024-08-21 14:50,73.78,978.84,1012.46,279,24.30,19.34,-35,1
1724244933,2024-08-21 14:55,69.34,978.82,1012.43,279,24.37,18.41,-39,1
1724245233,2024-08-21 15:00,69.62,979.08,1012.69,279,24.50,18.60,-42,1
1724245534,2024-08-21 15:05,72.45,979.33,1012.95,279,24.34,19.08,-37,1
1724245834,2024-08-21 15:10,72.09,979.19,1012.81,279,24.34,19.00,-37,1
1724246134,2024-08-21 15:15,70.60,979.14,1012.75,279,24.32,18.65,-40,1
1724246434,2024-08-21 15:20,74.34,979.24,1012.86,279,24.43,19.58,-36,1
1724246735,2024-08-21 15:25,74.42,979.27,1012.88,279,24.56,19.73,-44,1
1724247035,2024-08-21 15:30,75.86,979.28,1012.90,279,24.79,20.26,-41,1
1724247335,2024-08-21 15:35,77.38,979.26,1012.87,279,24.89,20.68,-37,1
1724247635,2024-08-21 15:40,76.71,979.28,1012.89,279,25.10,20.74,-37,1
1724247935,2024-08-21 15:45,74.45,979.27,1012.89,279,25.17,20.32,-35,1
1724248235,2024-08-21 15:50,73.98,979.30,1012.92,279,25.14,20.19,-32,1
1724248535,2024-08-21 15:55,74.82,979.37,1012.99,279,24.96,20.20,-35,1
1724248836,2024-08-21 16:00,75.35,979.27,1012.89,279,24.67,20.03,-40,1
1724249136,2024-08-21 16:05,79.53,979.51,1013.12,279,24.38,20.63,-40,1
1724249436,2024-08-21 16:10,79.49,979.61,1013.22,279,24.38,20.62,-36,1
1724249736,2024-08-21 16:15,77.57,979.59,1013.20,279,24.37,20.21,-37,1
1724250037,2024-08-21 16:20,78.61,979.64,1013.26,279,24.13,20.19,-46,1
1724250338,2024-08-21 16:25,77.07,979.72,1013.34,279,23.91,19.66,-41,1
1724250638,2024-08-21 16:30,79.44,979.75,1013.36,279,23.66,19.91,-46,1
1724250941,2024-08-21 16:35,80.04,979.59,1013.20,279,23.60,19.97,-38,1
1724251241,2024-08-21 16:40,81.39,979.65,1013.26,279,23.62,20.26,-38,1
1724251541,2024-08-21 16:45,81.56,979.93,1013.54,279,23.66,20.33,-36,1
1724251842,2024-08-21 16:50,81.03,980.06,1013.68,279,23.60,20.17,-39,1
1724252142,2024-08-21 16:55,79.06,980.07,1013.69,279,23.57,19.74,-37,1
1724252442,2024-08-21 17:00,81.69,980.02,1013.64,279,23.41,20.12,-45,1
1724252743,2024-08-21 17:05,78.42,980.19,1013.80,279,23.18,19.23,-46,1
1724253043,2024-08-21 17:10,80.36,980.17,1013.78,279,22.92,19.37,-38,1
1724253343,2024-08-21 17:15,81.22,980.23,1013.84,279,22.63,19.26,-43,1
1724253643,2024-08-21 17:20,80.84,979.98,1013.59,279,22.46,19.02,-36,1
1724253943,2024-08-21 17:25,81.54,980.04,1013.66,279,22.27,18.98,-41,1
1724254243,2024-08-21 17:30,83.39,980.12,1013.74,279,22.12,19.19,-43,1
1724254544,2024-08-21 17:35,82.20,980.14,1013.75,279,22.03,18.87,-42,1
1724254844,2024-08-21 17:40,84.81,980.26,1013.87,279,22.08,19.42,-41,1
1724255144,2024-08-21 17:45,82.34,980.23,1013.85,279,22.09,18.96,-48,1
1724255444,2024-08-21 17:50,81.56,980.30,1013.92,279,22.08,18.79,-40,1
1724255744,2024-08-21 17:55,83.23,980.29,1013.91,279,22.06,19.10,-39,1
1724256044,2024-08-21 18:00,82.86,980.25,1013.86,279,22.02,18.99,-37,1
1724256344,2024-08-21 18:05,84.45,980.29,1013.90,279,21.96,19.23,-38,1
1724256644,2024-08-21 18:10,85.09,980.42,1014.03,279,21.91,19.31,-40,1
1724256944,2024-08-21 18:15,82.60,980.49,1014.11,279,21.83,18.75,-49,1
1724257245,2024-08-21 18:20,84.55,980.55,1014.16,279,21.86,19.16,-43,1
1724257545,2024-08-21 18:25,81.64,980.69,1014.31,279,21.84,18.57,-41,1
1724257845,2024-08-21 18:30,82.63,980.72,1014.34,279,21.82,18.75,-40,1
1724258145,2024-08-21 18:35,83.42,980.81,1014.43,279,21.77,18.85,-46,1
1724258445,2024-08-21 18:40,85.87,980.85,1014.47,279,21.69,19.24,-41,1
1724258747,2024-08-21 18:45,84.64,980.85,1014.46,279,21.62,18.94,-37,1
1724259048,2024-08-21 18:50,86.20,980.94,1014.55,279,21.57,19.18,-37,1
1724259348,2024-08-21 18:55,88.68,980.90,1014.52,279,21.57,19.64,-33,1
1724259648,2024-08-21 19:00,86.07,980.94,1014.56,279,21.60,19.19,-40,1
1724259949,2024-08-21 19:05,87.48,980.95,1014.56,279,21.59,19.44,-45,1
1724260249,2024-08-21 19:10,85.41,980.97,1014.58,279,21.56,19.02,-40,1
1724260549,2024-08-21 19:15,85.61,980.84,1014.45,279,21.56,19.06,-37,1
1724260849,2024-08-21 19:20,84.84,980.80,1014.41,279,21.54,18.90,-38,1
1724261149,2024-08-21 19:25,86.11,980.74,1014.35,279,21.48,19.08,-41,1
1724261451,2024-08-21 19:30,87.13,980.76,1014.37,279,21.39,19.18,-42,1
1724261751,2024-08-21 19:35,83.77,980.70,1014.32,279,21.30,18.46,-40,1
1724262051,2024-08-21 19:40,82.16,980.69,1014.30,279,21.24,18.09,-37,1
1724262351,2024-08-21 19:45,84.81,980.72,1014.34,279,21.20,18.56,-36,1
1724262651,2024-08-21 19:50,85.45,980.82,1014.43,279,21.09,18.57,-39,1
1724262952,2024-08-21 19:55,83.26,980.82,1014.44,279,21.00,18.07,-34,1
1724263252,2024-08-21 20:00,85.03,980.86,1014.47,279,20.92,18.32,-43,1
1724263855,2024-08-21 20:10,84.54,980.94,1014.55,279,20.71,18.03,-41,1
1724264155,2024-08-21 20:15,86.23,980.96,1014.57,279,20.60,18.23,-41,1
1724264455,2024-08-21 20:20,87.40,981.02,1014.64,279,20.51,18.36,-41,1
1724264755,2024-08-21 20:25,86.90,981.08,1014.70,279,20.45,18.21,-39,1
1724265065,2024-08-21 20:31,87.75,981.20,1014.81,279,20.37,18.29,-41,1
1724265359,2024-08-21 20:35,86.68,981.32,1014.93,279,20.28,18.00,-45,1
1724265659,2024-08-21 20:40,85.64,981.36,1014.98,279,20.21,17.74,-46,1
1724265960,2024-08-21 20:46,85.26,981.47,1015.09,279,20.16,17.62,-47,1
1724266263,2024-08-21 20:51,86.48,981.56,1015.17,279,20.09,17.78,-43,1
1724266563,2024-08-21 20:56,87.07,981.56,1015.18,279,20.02,17.82,-39,1
1724266863,2024-08-21 21:01,87.40,981.67,1015.28,279,19.95,17.81,-36,1
1724267166,2024-08-21 21:06,86.96,981.71,1015.32,279,19.87,17.65,-40,1
1724267468,2024-08-21 21:11,88.23,981.73,1015.34,279,19.75,17.76,-47,1
1724267768,2024-08-21 21:16,87.90,981.81,1015.42,279,19.65,17.60,-42,1
1724268068,2024-08-21 21:21,87.31,981.87,1015.48,279,19.57,17.42,-38,1
1724268369,2024-08-21 21:26,89.08,981.96,1015.57,279,19.52,17.69,-38,1
1724268670,2024-08-21 21:31,89.17,981.92,1015.53,279,19.44,17.63,-35,1
1724268972,2024-08-21 21:36,86.44,982.04,1015.66,279,19.43,17.12,-39,1
1724269273,2024-08-21 21:41,90.75,982.06,1015.67,279,19.45,17.91,-42,1
1724269574,2024-08-21 21:46,89.38,982.15,1015.76,279,19.45,17.67,-44,1
1724269874,2024-08-21 21:51,90.65,982.18,1015.80,279,19.48,17.93,-38,1
1724270174,2024-08-21 21:56,89.58,982.27,1015.88,279,19.45,17.71,-36,1
1724270474,2024-08-21 22:01,89.84,982.36,1015.97,279,19.49,17.79,-38,1
1724270775,2024-08-21 22:06,90.95,982.45,1016.07,279,19.49,17.99,-42,1
1724271378,2024-08-21 22:16,93.34,982.44,1016.06,279,19.47,18.38,-38,1
1724271680,2024-08-21 22:21,91.08,982.60,1016.21,279,19.42,17.94,-44,1
1724272893,2024-08-21 22:41,91.53,982.94,1016.56,279,19.24,17.84,-36,1
1724273496,2024-08-21 22:51,94.08,982.91,1016.52,279,19.07,18.11,-38,1
1724273797,2024-08-21 22:56,90.46,982.97,1016.58,279,19.02,17.44,-37,1
1724274097,2024-08-21 23:01,92.20,983.01,1016.63,279,18.98,17.70,-45,1
1724274397,2024-08-21 23:06,91.07,983.14,1016.75,279,18.92,17.44,-44,1
1724274697,2024-08-21 23:11,92.20,983.15,1016.77,279,18.83,17.55,-44,1
1724274997,2024-08-21 23:16,92.02,983.17,1016.78,279,18.75,17.44,-43,1
1724275297,2024-08-21 23:21,91.50,983.20,1016.81,279,18.71,17.31,-38,1
1724275900,2024-08-21 23:31,91.72,983.31,1016.92,279,18.57,17.21,-32,1
1724276200,2024-08-21 23:36,90.79,983.35,1016.97,279,18.43,16.91,-40,1
1724277002,2024-08-21 23:50,91.82,983.39,1017.01,279,17.99,16.65,-32,1
1724277303,2024-08-21 23:55,91.43,983.42,1017.04,279,17.89,16.49,-35,1