1724277603,2024-08-22 00:00,90.19,983.36,1016.98,279,17.76,16.15,-41,1
1724277903,2024-08-22 00:05,89.16,983.42,1017.03,279,17.68,15.89,-40,1
1724278203,2024-08-22 00:10,91.07,983.48,1017.10,279,17.58,16.12,-38,1
1724278503,2024-08-22 00:15,89.45,983.49,1017.11,279,17.48,15.74,-34,1
1724278803,2024-08-22 00:20,89.73,983.41,1017.03,279,17.37,15.68,-42,1
1724279104,2024-08-22 00:25,91.35,983.45,1017.07,279,17.23,15.82,-37,1
1724279404,2024-08-22 00:30,91.86,983.38,1017.00,279,17.13,15.81,-44,1
1724279704,2024-08-22 00:35,92.20,983.40,1017.02,279,17.04,15.78,-36,1
1724280005,2024-08-22 00:40,90.29,983.45,1017.07,279,16.94,15.35,-43,1
1724280305,2024-08-22 00:45,93.15,983.45,1017.06,279,16.77,15.67,-37,1
1724280606,2024-08-22 00:50,93.80,983.42,1017.03,279,16.62,15.63,-38,1
1724280906,2024-08-22 00:55,95.15,983.40,1017.02,279,16.48,15.72,-41,1
1724281208,2024-08-22 01:00,95.52,983.43,1017.04,279,16.37,15.67,-42,1
1724281508,2024-08-22 01:05,95.65,983.42,1017.03,279,16.31,15.63,-33,1
1724281808,2024-08-22 01:10,95.08,983.41,1017.02,279,16.20,15.42,-44,1
1724282109,2024-08-22 01:15,93.56,983.42,1017.03,279,16.13,15.10,-39,1
1724282409,2024-08-22 01:20,92.58,983.43,1017.05,279,16.06,14.87,-40,1
1724282710,2024-08-22 01:25,92.60,983.43,1017.05,279,15.98,14.79,-45,1
1724283011,2024-08-22 01:30,92.44,983.44,1017.05,279,15.90,14.69,-38,1
1724283311,2024-08-22 01:35,92.49,983.40,1017.01,279,15.82,14.62,-35,1
1724283611,2024-08-22 01:40,96.48,983.39,1017.01,279,15.69,15.14,-40,1
1724283911,2024-08-22 01:45,94.34,983.42,1017.03,279,15.47,14.58,-40,1
1724284817,2024-08-22 02:00,96.18,983.50,1017.12,279,15.24,14.65,-41,1
1724285118,2024-08-22 02:05,96.20,983.56,1017.17,279,15.05,14.46,-34,1
1724285418,2024-08-22 02:10,99.40,983.57,1017.18,279,14.97,14.89,-37,1
1724285718,2024-08-22 02:15,98.66,983.57,1017.18,279,14.92,14.72,-33,1
1724286019,2024-08-22 02:20,100.00,983.58,1017.19,279,14.88,14.89,-35,1
1724286321,2024-08-22 02:25,100.00,983.55,1017.16,279,14.68,14.69,-38,1
1724286621,2024-08-22 02:30,100.00,983.63,1017.24,279,14.48,14.49,-38,1
1724286921,2024-08-22 02:35,100.00,983.62,1017.24,279,14.36,14.37,-44,1
1724287223,2024-08-22 02:40,100.00,983.62,1017.24,279,14.35,14.36,-39,1
1724287523,2024-08-22 02:45,100.00,983.63,1017.24,279,14.40,14.41,-42,1
1724287824,2024-08-22 02:50,98.60,983.66,1017.27,279,14.39,14.18,-40,1
1724288125,2024-08-22 02:55,100.00,983.67,1017.28,279,14.43,14.44,-46,1
1724288425,2024-08-22 03:00,100.00,983.64,1017.25,279,14.33,14.34,-37,1
1724288727,2024-08-22 03:05,100.00,983.64,1017.25,279,14.21,14.22,-35,1
1724289027,2024-08-22 03:10,97.06,983.71,1017.33,279,14.20,13.75,-36,1
1724289327,2024-08-22 03:15,97.61,983.70,1017.31,279,14.21,13.85,-41,1
1724289629,2024-08-22 03:20,98.55,983.71,1017.32,279,14.15,13.94,-41,1
1724289929,2024-08-22 03:25,96.75,983.68,1017.30,279,14.11,13.61,-41,1
1724290533,2024-08-22 03:35,99.94,983.78,1017.39,279,14.02,14.02,-35,1
1724290834,2024-08-22 03:40,100.00,983.73,1017.34,279,13.69,13.70,-37,1
1724291134,2024-08-22 03:45,99.73,983.76,1017.38,279,13.54,13.51,-35,1
1724291435,2024-08-22 03:50,97.94,983.76,1017.38,279,13.54,13.23,-38,1
1724291735,2024-08-22 03:55,98.24,983.81,1017.42,279,13.52,13.26,-37,1
1724292341,2024-08-22 04:05,97.80,983.86,1017.48,279,13.46,13.13,-36,1
1724292945,2024-08-22 04:15,100.00,983.91,1017.53,279,13.27,13.28,-41,1
1724293548,2024-08-22 04:25,100.00,983.89,1017.50,279,12.93,12.94,-35,1
1724293849,2024-08-22 04:30,99.06,983.82,1017.43,279,12.99,12.86,-37,1
1724294149,2024-08-22 04:35,98.72,983.83,1017.44,279,13.05,12.86,-37,1
1724294449,2024-08-22 04:40,98.02,983.96,1017.57,279,13.07,12.78,-38,1
1724295052,2024-08-22 04:50,98.68,983.89,1017.51,279,13.09,12.90,-41,1
1724295355,2024-08-22 04:55,97.91,983.78,1017.39,279,13.10,12.79,-36,1
1724295655,2024-08-22 05:00,100.00,983.70,1017.32,279,13.08,13.09,-37,1
1724295968,2024-08-22 05:06,97.38,983.74,1017.36,279,12.99,12.60,-39,1
1724296260,2024-08-22 05:11,96.89,983.81,1017.42,279,13.00,12.53,-43,1
1724296864,2024-08-22 05:21,99.66,983.82,1017.44,279,12.77,12.73,-34,1
1724297164,2024-08-22 05:26,100.00,983.89,1017.51,279,12.65,12.66,-37,1
1724297464,2024-08-22 05:31,99.69,983.92,1017.53,279,12.67,12.63,-40,1
1724297765,2024-08-22 05:36,99.25,983.82,1017.44,279,12.73,12.63,-39,1
1724298672,2024-08-22 05:51,99.78,984.00,1017.61,279,12.84,12.82,-37,1
1724298972,2024-08-22 05:56,99.37,983.97,1017.58,279,12.78,12.69,-46,1
1724299272,2024-08-22 06:01,97.99,983.97,1017.58,279,12.92,12.62,-43,1
1724299573,2024-08-22 06:06,99.66,984.01,1017.62,279,13.26,13.22,-33,1
1724299873,2024-08-22 06:11,98.56,984.14,1017.76,279,13.45,13.24,-36,1
1724300174,2024-08-22 06:16,96.96,984.05,1017.67,279,13.42,12.96,-35,1
1724300780,2024-08-22 06:26,96.58,984.04,1017.66,279,13.40,12.88,-36,1
1724301081,2024-08-22 06:31,96.20,984.06,1017.67,279,13.39,12.81,-41,1
1724301381,2024-08-22 06:36,98.39,984.08,1017.70,279,13.36,13.12,-35,1
1724301684,2024-08-22 06:41,99.47,984.05,1017.66,279,13.33,13.26,-38,1
1724302591,2024-08-22 06:56,100.00,984.06,1017.67,279,15.80,15.81,-40,1
1724302891,2024-08-22 07:01,100.00,984.09,1017.71,279,17.44,17.45,-35,1
1724303191,2024-08-22 07:06,92.40,984.16,1017.78,279,17.90,16.66,-29,1
1724304098,2024-08-22 07:21,86.84,984.17,1017.78,279,18.36,16.14,-37,1
1724304398,2024-08-22 07:26,88.08,984.20,1017.82,279,18.29,16.30,-38,1
1724305001,2024-08-22 07:36,85.25,984.18,1017.79,279,18.03,15.53,-34,1
1724305907,2024-08-22 07:51,84.63,984.26,1017.87,279,18.73,16.10,-41,1
1724306207,2024-08-22 07:56,86.42,984.26,1017.88,279,18.95,16.65,-41,1
1724306811,2024-08-22 08:06,82.41,984.24,1017.86,279,18.87,15.82,-37,1
1724307718,2024-08-22 08:21,80.57,984.17,1017.79,279,18.96,15.56,-35,1
1724308018,2024-08-22 08:26,80.95,984.19,1017.80,279,19.00,15.67,-43,1
1724308319,2024-08-22 08:31,80.91,984.20,1017.82,279,19.02,15.68,-40,1
1724308619,2024-08-22 08:36,80.44,984.25,1017.87,279,18.97,15.54,-40,1
1724308919,2024-08-22 08:41,79.33,984.28,1017.89,279,18.87,15.23,-37,1
1724309219,2024-08-22 08:46,80.88,984.29,1017.91,279,18.71,15.37,-38,1
1724310429,2024-08-22 09:07,79.57,984.34,1017.95,279,18.68,15.09,-37,1
1724310730,2024-08-22 09:12,82.01,984.44,1018.05,279,18.66,15.54,-38,1
1724311030,2024-08-22 09:17,82.09,984.49,1018.11,279,18.63,15.53,-34,1
1724311330,2024-08-22 09:22,81.76,984.48,1018.09,279,18.65,15.49,-39,1
1724311630,2024-08-22 09:27,82.65,984.52,1018.14,279,18.74,15.74,-41,1
1724311931,2024-08-22 09:32,81.78,984.57,1018.18,279,18.88,15.71,-37,1
1724312231,2024-08-22 09:37,81.56,984.52,1018.13,279,19.04,15.83,-39,1
1724312532,2024-08-22 09:42,80.31,984.55,1018.17,279,19.13,15.67,-35,1
1724312835,2024-08-22 09:47,81.24,984.61,1018.22,279,19.28,16.00,-38,1
1724313135,2024-08-22 09:52,80.80,984.62,1018.24,279,19.41,16.04,-43,1
1724313738,2024-08-22 10:02,80.74,984.57,1018.19,279,19.70,16.31,-45,1
1724314039,2024-08-22 10:07,78.74,984.56,1018.17,279,19.79,16.01,-41,1
1724314339,2024-08-22 10:12,76.99,984.52,1018.14,279,20.01,15.87,-37,1
1724314942,2024-08-22 10:22,77.35,984.71,1018.32,279,20.50,16.42,-42,1
1724315547,2024-08-22 10:32,76.56,984.70,1018.31,279,20.93,16.67,-45,1
1724315847,2024-08-22 10:37,74.44,984.65,1018.26,279,21.07,16.37,-45,1
1724316147,2024-08-22 10:42,75.70,984.71,1018.32,279,21.31,16.86,-46,1
1724316448,2024-08-22 10:47,73.16,984.79,1018.41,279,21.53,16.54,-37,1
1724316749,2024-08-22 10:52,74.75,984.84,1018.45,279,21.81,17.14,-40,1
1724317049,2024-08-22 10:57,73.53,984.73,1018.35,279,22.02,17.09,-41,1
1724317349,2024-08-22 11:02,72.35,984.73,1018.35,279,22.29,17.09,-36,1
1724317649,2024-08-22 11:07,68.03,984.86,1018.48,279,22.61,16.43,-40,1
1724317949,2024-08-22 11:12,70.32,984.76,1018.37,279,22.78,17.11,-40,1
1724318249,2024-08-22 11:17,70.40,984.71,1018.32,279,22.92,17.26,-46,1
1724318550,2024-08-22 11:22,70.22,984.73,1018.34,279,23.22,17.51,-45,1
1724318852,2024-08-22 11:27,66.54,984.66,1018.28,279,23.47,16.90,-41,1
1724319152,2024-08-22 11:32,65.36,984.61,1018.22,279,23.75,16.88,-34,1
1724319453,2024-08-22 11:37,65.93,984.59,1018.20,279,23.98,17.24,-40,1
1724319753,2024-08-22 11:42,60.50,984.58,1018.19,279,24.32,16.21,-40,1
1724320053,2024-08-22 11:47,63.94,984.59,1018.20,279,24.37,17.12,-37,1
1724320353,2024-08-22 11:52,62.40,984.56,1018.18,279,24.62,16.98,-37,1
1724320653,2024-08-22 11:57,61.88,984.52,1018.14,279,24.94,17.14,-35,1
1724320953,2024-08-22 12:02,56.62,984.49,1018.10,279,25.12,15.92,-38,1
1724321253,2024-08-22 12:07,52.81,984.54,1018.15,279,25.29,14.99,-45,1
1724321554,2024-08-22 12:12,58.06,984.53,1018.15,279,25.39,16.56,-44,1
1724321854,2024-08-22 12:17,58.40,984.49,1018.11,279,25.74,16.98,-40,1
1724322154,2024-08-22 12:22,56.93,984.52,1018.13,279,25.50,16.36,-41,1
1724322454,2024-08-22 12:27,56.37,984.53,1018.15,279,25.82,16.50,-41,1
1724322754,2024-08-22 12:32,46.64,984.60,1018.21,279,26.06,13.77,-37,1
1724323054,2024-08-22 12:37,53.97,984.50,1018.11,279,26.46,16.41,-37,1
1724323354,2024-08-22 12:42,44.84,984.58,1018.19,279,26.64,13.69,-43,1
1724323655,2024-08-22 12:47,46.30,984.60,1018.21,279,26.49,14.05,-40,1
1724323955,2024-08-22 12:52,45.21,984.54,1018.15,279,26.55,13.74,-41,1
1724324258,2024-08-22 12:57,50.68,984.41,1018.02,279,26.66,15.61,-37,1
1724324558,2024-08-22 13:02,41.36,984.30,1017.92,279,26.85,12.65,-39,1
1724324858,2024-08-22 13:07,46.48,984.26,1017.87,279,26.96,14.54,-31,1
1724325159,2024-08-22 13:12,46.67,984.35,1017.96,279,26.94,14.58,-45,1
1724325459,2024-08-22 13:17,42.24,984.33,1017.94,279,26.79,12.91,-38,1
1724325759,2024-08-22 13:22,40.89,984.27,1017.88,279,26.45,12.11,-32,1
1724326059,2024-08-22 13:27,47.79,984.28,1017.89,279,26.49,14.54,-35,1
1724326662,2024-08-22 13:37,40.63,984.21,1017.83,279,26.74,12.28,-33,1
1724326962,2024-08-22 13:42,45.17,984.18,1017.80,279,27.13,14.25,-46,1
1724327263,2024-08-22 13:47,42.58,984.19,1017.80,279,27.56,13.73,-45,1
1724327563,2024-08-22 13:52,45.49,984.18,1017.79,279,27.71,14.89,-34,1
1724327863,2024-08-22 13:57,43.82,984.18,1017.80,279,27.97,14.54,-38,1
1724328163,2024-08-22 14:02,42.15,984.15,1017.76,279,28.13,14.08,-33,1
1724328463,2024-08-22 14:07,41.50,984.08,1017.69,279,28.07,13.79,-35,1
1724328763,2024-08-22 14:12,41.24,984.08,1017.70,279,28.21,13.82,-33,1
1724329367,2024-08-22 14:22,38.38,983.96,1017.57,279,28.13,12.65,-43,1
1724329667,2024-08-22 14:27,41.47,983.99,1017.60,279,28.22,13.92,-36,1
1724329967,2024-08-22 14:32,37.92,983.98,1017.59,279,28.34,12.65,-38,1
1724330267,2024-08-22 14:37,41.02,983.91,1017.52,279,28.30,13.82,-35,1
1724330870,2024-08-22 14:47,36.21,983.97,1017.58,279,28.50,12.09,-40,1
1724331171,2024-08-22 14:52,38.23,983.86,1017.48,279,28.66,13.06,-42,1
1724331471,2024-08-22 14:57,36.79,983.82,1017.44,279,28.12,11.99,-33,1
1724331772,2024-08-22 15:02,36.59,983.74,1017.35,279,28.06,11.86,-37,1
1724332072,2024-08-22 15:07,37.60,983.69,1017.30,279,28.34,12.52,-38,1
1724332372,2024-08-22 15:12,36.68,983.67,1017.28,279,28.49,12.28,-36,1
1724332672,2024-08-22 15:17,37.87,983.63,1017.25,279,28.51,12.78,-37,1
1724332973,2024-08-22 15:22,37.94,983.58,1017.20,279,28.39,12.70,-41,1
1724333273,2024-08-22 15:27,38.67,983.54,1017.15,279,28.35,12.96,-44,1
1724333573,2024-08-22 15:32,38.65,983.50,1017.12,279,28.50,13.08,-33,1
1724333873,2024-08-22 15:37,36.89,983.42,1017.03,279,28.32,12.21,-36,1
1724334173,2024-08-22 15:42,37.38,983.46,1017.08,279,28.14,12.26,-34,1
1724334473,2024-08-22 15:47,38.54,983.46,1017.07,279,27.54,12.18,-37,1
1724334774,2024-08-22 15:52,39.76,983.52,1017.14,279,27.35,12.49,-32,1
1724335074,2024-08-22 15:57,40.15,983.47,1017.08,279,27.38,12.67,-36,1
1724335375,2024-08-22 16:02,37.76,983.44,1017.06,279,27.14,11.52,-42,1
1724335675,2024-08-22 16:07,39.67,983.47,1017.08,279,27.13,12.26,-42,1
1724335975,2024-08-22 16:12,40.52,983.48,1017.09,279,27.21,12.66,-41,1
1724336275,2024-08-22 16:17,37.62,983.43,1017.04,279,26.99,11.33,-37,1
1724336575,2024-08-22 16:22,37.95,983.48,1017.10,279,26.89,11.38,-41,1
1724336875,2024-08-22 16:27,40.35,983.45,1017.07,279,26.74,12.17,-34,1
1724337175,2024-08-22 16:32,40.43,983.46,1017.08,279,26.52,12.00,-32,1
1724337476,2024-08-22 16:37,41.92,983.39,1017.01,279,26.41,12.46,-33,1
1724337776,2024-08-22 16:42,40.30,983.32,1016.94,279,26.42,11.87,-34,1
1724338076,2024-08-22 16:47,40.67,983.37,1016.99,279,26.32,11.92,-42,1
1724338376,2024-08-22 16:52,41.61,983.43,1017.04,279,26.12,12.08,-31,1
1724338676,2024-08-22 16:57,42.72,983.39,1017.01,279,26.05,12.42,-36,1
1724338977,2024-08-22 17:02,41.66,983.46,1017.07,279,25.81,11.82,-40,1
1724339277,2024-08-22 17:07,42.57,983.37,1016.98,279,25.68,12.03,-35,1
1724339577,2024-08-22 17:12,42.88,983.35,1016.96,279,25.51,11.99,-37,1
1724339877,2024-08-22 17:17,43.45,983.39,1017.00,279,25.37,12.06,-34,1
1724340177,2024-08-22 17:22,44.44,983.41,1017.03,279,25.26,12.31,-37,1
1724340477,2024-08-22 17:27,44.26,983.37,1016.99,279,25.24,12.23,-35,1
1724340777,2024-08-22 17:32,44.28,983.34,1016.95,279,25.24,12.23,-36,1
1724341078,2024-08-22 17:37,44.51,983.28,1016.89,279,25.17,12.25,-39,1
1724341381,2024-08-22 17:43,44.85,983.26,1016.87,279,25.07,12.28,-43,1
1724341681,2024-08-22 17:48,45.05,983.28,1016.90,279,24.96,12.24,-43,1
1724341981,2024-08-22 17:53,44.52,983.21,1016.83,279,24.83,11.95,-39,1
1724342281,2024-08-22 17:58,44.62,983.20,1016.82,279,24.64,11.81,-44,1
1724342581,2024-08-22 18:03,45.28,983.13,1016.75,279,24.58,11.98,-38,1
1724342881,2024-08-22 18:08,45.54,983.11,1016.72,279,24.53,12.02,-36,1
1724343181,2024-08-22 18:13,45.68,983.06,1016.68,279,24.56,12.09,-40,1
1724343481,2024-08-22 18:18,46.49,983.06,1016.67,279,24.54,12.34,-35,1
1724343782,2024-08-22 18:23,47.21,983.07,1016.68,279,24.35,12.40,-35,1
1724344082,2024-08-22 18:28,48.13,983.00,1016.61,279,24.15,12.51,-44,1
1724344382,2024-08-22 18:33,52.09,983.00,1016.61,279,23.99,13.58,-34,1
1724344682,2024-08-22 18:38,51.25,982.97,1016.59,279,23.75,13.10,-39,1
1724344982,2024-08-22 18:43,52.03,982.96,1016.58,279,23.58,13.18,-37,1
1724345282,2024-08-22 18:48,53.23,982.92,1016.54,279,23.27,13.24,-37,1
1724345585,2024-08-22 18:53,55.51,982.96,1016.58,279,22.97,13.61,-36,1
1724345886,2024-08-22 18:58,57.26,982.94,1016.55,279,22.29,13.45,-32,1
1724346186,2024-08-22 19:03,58.46,982.99,1016.60,279,21.60,13.12,-35,1
1724346486,2024-08-22 19:08,60.81,982.98,1016.59,279,21.18,13.33,-36,1
1724346786,2024-08-22 19:13,63.23,982.97,1016.58,279,20.70,13.48,-38,1
1724347088,2024-08-22 19:18,63.88,982.94,1016.55,279,20.33,13.29,-35,1
1724347388,2024-08-22 19:23,66.65,982.93,1016.54,279,20.06,13.68,-40,1
1724347688,2024-08-22 19:28,61.66,982.91,1016.53,279,19.95,12.38,-31,1
1724347988,2024-08-22 19:33,66.99,982.90,1016.51,279,19.75,13.46,-33,1
1724348289,2024-08-22 19:38,65.28,982.91,1016.52,279,19.63,12.95,-40,1
1724348589,2024-08-22 19:43,67.43,982.96,1016.57,279,19.39,13.22,-45,1
1724348889,2024-08-22 19:48,71.29,982.97,1016.58,279,19.13,13.83,-42,1
1724349189,2024-08-22 19:53,70.62,982.98,1016.60,279,18.88,13.44,-41,1
1724349489,2024-08-22 19:58,71.93,982.97,1016.59,279,18.70,13.55,-40,1
1724349789,2024-08-22 20:03,70.87,982.98,1016.59,279,18.57,13.20,-38,1
1724350089,2024-08-22 20:08,74.89,982.95,1016.56,279,18.43,13.91,-37,1
1724350389,2024-08-22 20:13,71.82,983.01,1016.62,279,18.05,12.90,-34,1
1724350690,2024-08-22 20:18,71.63,983.10,1016.72,279,17.69,12.52,-32,1
1724350990,2024-08-22 20:23,74.95,983.10,1016.71,279,17.63,13.15,-40,1
1724351290,2024-08-22 20:28,75.22,983.08,1016.70,279,17.49,13.07,-42,1
1724351590,2024-08-22 20:33,73.68,983.02,1016.64,279,17.33,12.60,-39,1
1724351891,2024-08-22 20:38,78.63,983.03,1016.65,279,17.08,13.35,-34,1
1724352191,2024-08-22 20:43,72.10,983.08,1016.70,279,16.93,11.89,-39,1
1724352491,2024-08-22 20:48,78.31,983.09,1016.70,279,16.72,12.94,-38,1
1724352791,2024-08-22 20:53,77.14,983.03,1016.64,279,16.54,12.54,-33,1
1724353092,2024-08-22 20:58,76.40,983.07,1016.69,279,16.43,12.28,-38,1
1724353392,2024-08-22 21:03,71.28,983.05,1016.66,279,16.27,11.08,-37,1
1724353692,2024-08-22 21:08,79.33,983.12,1016.73,279,16.25,12.68,-34,1
1724353992,2024-08-22 21:13,80.16,983.07,1016.69,279,15.96,12.56,-35,1
1724354292,2024-08-22 21:18,76.71,983.08,1016.69,279,15.71,11.65,-32,1
1724354593,2024-08-22 21:23,82.91,983.12,1016.73,279,15.50,12.62,-37,1
1724354893,2024-08-22 21:28,82.19,983.13,1016.74,279,15.36,12.35,-41,1
1724355193,2024-08-22 21:33,84.86,983.05,1016.67,279,15.11,12.59,-38,1
1724355496,2024-08-22 21:38,83.97,983.09,1016.71,279,14.99,12.32,-44,1
1724355796,2024-08-22 21:43,87.24,983.12,1016.74,279,14.78,12.69,-43,1
1724356096,2024-08-22 21:48,84.02,983.15,1016.76,279,14.66,12.00,-42,1
1724356700,2024-08-22 21:58,77.25,983.19,1016.80,279,14.56,10.64,-37,1
1724357000,2024-08-22 22:03,80.20,983.21,1016.83,279,14.71,11.35,-38,1
1724357604,2024-08-22 22:13,88.02,983.20,1016.81,279,14.20,12.26,-40,1
1724357904,2024-08-22 22:18,84.81,983.25,1016.86,279,14.04,11.53,-42,1
1724358509,2024-08-22 22:28,78.55,983.30,1016.92,279,14.36,10.69,-40,1
1724358809,2024-08-22 22:33,78.83,983.42,1017.03,279,14.44,10.82,-39,1
1724359109,2024-08-22 22:38,77.61,983.45,1017.06,279,14.44,10.59,-37,1
1724359409,2024-08-22 22:43,76.16,983.43,1017.05,279,14.42,10.29,-42,1
1724359709,2024-08-22 22:48,76.77,983.44,1017.05,279,14.35,10.34,-33,1
1724360010,2024-08-22 22:53,77.41,983.48,1017.10,279,14.27,10.39,-34,1
1724360310,2024-08-22 22:58,79.45,983.39,1017.01,279,14.15,10.66,-44,1
1724360610,2024-08-22 23:03,82.05,983.39,1017.00,279,14.00,11.00,-44,1
1724360910,2024-08-22 23:08,76.56,983.35,1016.96,279,13.84,9.80,-39,1
1724361210,2024-08-22 23:13,77.81,983.38,1016.99,279,13.80,10.01,-37,1
1724361814,2024-08-22 23:23,78.80,983.42,1017.04,279,13.67,10.07,-43,1
1724362115,2024-08-22 23:28,78.96,983.40,1017.01,279,13.57,10.00,-43,1
1724362415,2024-08-22 23:33,75.21,983.35,1016.96,279,13.53,9.24,-31,1
1724362716,2024-08-22 23:38,79.18,983.33,1016.95,279,13.50,9.98,-35,1
1724363016,2024-08-22 23:43,77.61,983.32,1016.93,279,13.44,9.62,-35,1
1724363316,2024-08-22 23:48,75.03,983.26,1016.87,279,13.38,9.06,-43,1
1724363616,2024-08-22 23:53,77.94,983.29,1016.90,279,13.32,9.56,-34,1
1724363916,2024-08-22 23:58,77.21,983.22,1016.83,279,13.21,9.32,-34,1