1724364217,2024-08-23 00:03,76.13,983.24,1016.86,279,13.15,9.05,-40,1
1724364517,2024-08-23 00:08,78.63,983.26,1016.87,279,13.09,9.47,-43,1
1724364817,2024-08-23 00:13,78.94,983.31,1016.92,279,13.00,9.44,-42,1
1724365118,2024-08-23 00:18,77.52,983.30,1016.92,279,12.89,9.07,-39,1
1724365418,2024-08-23 00:23,78.35,983.28,1016.90,279,12.84,9.18,-38,1
1724365719,2024-08-23 00:28,78.62,983.36,1016.97,279,12.75,9.14,-39,1
1724366019,2024-08-23 00:33,78.82,983.39,1017.01,279,12.67,9.10,-36,1
1724366320,2024-08-23 00:38,78.12,983.41,1017.03,279,12.58,8.88,-36,1
1724366620,2024-08-23 00:43,76.98,983.39,1017.01,279,12.51,8.60,-44,1
1724366921,2024-08-23 00:48,79.35,983.36,1016.98,279,12.48,9.02,-40,1
1724367221,2024-08-23 00:53,80.11,983.44,1017.06,279,12.40,9.08,-39,1
1724367523,2024-08-23 00:58,80.50,983.44,1017.06,279,12.33,9.08,-40,1
1724368126,2024-08-23 01:08,77.10,983.44,1017.05,279,12.15,8.27,-40,1
1724368427,2024-08-23 01:13,78.84,983.48,1017.09,279,12.10,8.55,-33,1
1724368730,2024-08-23 01:18,79.13,983.53,1017.15,279,12.03,8.53,-43,1
1724369031,2024-08-23 01:23,80.37,983.53,1017.15,279,11.96,8.70,-40,1
1724369334,2024-08-23 01:28,79.28,983.51,1017.13,279,11.90,8.44,-43,1
1724369634,2024-08-23 01:33,78.10,983.49,1017.11,279,11.87,8.19,-37,1
1724369934,2024-08-23 01:38,78.89,983.42,1017.04,279,11.82,8.29,-42,1
1724370234,2024-08-23 01:43,79.76,983.43,1017.04,279,11.75,8.38,-36,1
1724370535,2024-08-23 01:48,78.58,983.51,1017.13,279,11.69,8.10,-41,1
1724370836,2024-08-23 01:53,80.72,983.55,1017.16,279,11.60,8.41,-35,1
1724371136,2024-08-23 01:58,78.42,983.51,1017.12,279,11.54,7.93,-39,1
1724371436,2024-08-23 02:03,79.78,983.50,1017.11,279,11.52,8.16,-37,1
1724371736,2024-08-23 02:08,78.85,983.44,1017.06,279,11.49,7.96,-35,1
1724372036,2024-08-23 02:13,78.60,983.47,1017.08,279,11.45,7.87,-41,1
1724372336,2024-08-23 02:18,78.67,983.42,1017.04,279,11.40,7.84,-43,1
1724372636,2024-08-23 02:23,82.04,983.42,1017.03,279,11.30,8.36,-40,1
1724372937,2024-08-23 02:28,83.34,983.43,1017.04,279,11.26,8.55,-40,1
1724373237,2024-08-23 02:33,82.00,983.46,1017.07,279,11.20,8.25,-44,1
1724373537,2024-08-23 02:38,80.75,983.53,1017.15,279,11.16,7.99,-39,1
1724373838,2024-08-23 02:43,83.14,983.55,1017.16,279,11.15,8.41,-39,1
1724374138,2024-08-23 02:48,79.41,983.52,1017.14,279,11.13,7.71,-40,1
1724374438,2024-08-23 02:53,79.49,983.52,1017.13,279,11.10,7.70,-36,1
1724374738,2024-08-23 02:58,82.77,983.48,1017.10,279,11.06,8.25,-40,1
1724375039,2024-08-23 03:03,81.46,983.42,1017.04,279,11.02,7.98,-33,1
1724375339,2024-08-23 03:08,79.55,983.50,1017.11,279,10.98,7.59,-40,1
1724375640,2024-08-23 03:14,82.01,983.54,1017.15,279,10.96,8.02,-33,1
1724375940,2024-08-23 03:19,81.35,983.58,1017.19,279,10.93,7.87,-42,1
1724376241,2024-08-23 03:24,82.82,983.53,1017.14,279,10.91,8.11,-44,1
1724376542,2024-08-23 03:29,80.05,983.58,1017.20,279,10.88,7.59,-37,1
1724376845,2024-08-23 03:34,80.87,983.60,1017.21,279,10.84,7.70,-37,1
1724377146,2024-08-23 03:39,81.46,983.55,1017.16,279,10.82,7.78,-35,1
1724377447,2024-08-23 03:44,85.54,983.50,1017.11,279,10.77,8.45,-38,1
1724377747,2024-08-23 03:49,81.95,983.53,1017.15,279,10.72,7.77,-38,1
1724378047,2024-08-23 03:54,81.51,983.50,1017.11,279,10.69,7.67,-32,1
1724378347,2024-08-23 03:59,82.52,983.41,1017.03,279,10.65,7.81,-39,1
1724378648,2024-08-23 04:04,81.28,983.34,1016.95,279,10.62,7.56,-40,1
1724378948,2024-08-23 04:09,83.86,983.31,1016.93,279,10.59,7.98,-32,1
1724379248,2024-08-23 04:14,82.27,983.31,1016.92,279,10.54,7.65,-35,1
1724379548,2024-08-23 04:19,83.43,983.36,1016.97,279,10.48,7.80,-44,1
1724379849,2024-08-23 04:24,83.66,983.38,1016.99,279,10.44,7.80,-44,1
1724380149,2024-08-23 04:29,84.37,983.37,1016.98,279,10.42,7.91,-35,1
1724380450,2024-08-23 04:34,83.40,983.43,1017.05,279,10.42,7.74,-40,1
1724380750,2024-08-23 04:39,84.64,983.44,1017.05,279,10.45,7.98,-37,1
1724381051,2024-08-23 04:44,82.93,983.42,1017.03,279,10.43,7.66,-41,1
1724381351,2024-08-23 04:49,80.80,983.34,1016.95,279,10.40,7.25,-35,1
1724381652,2024-08-23 04:54,83.45,983.38,1017.00,279,10.39,7.72,-40,1
1724381952,2024-08-23 04:59,83.54,983.45,1017.07,279,10.31,7.65,-32,1
1724382252,2024-08-23 05:04,84.89,983.51,1017.13,279,10.29,7.87,-35,1
1724382553,2024-08-23 05:09,83.61,983.46,1017.07,279,10.27,7.63,-39,1
1724382853,2024-08-23 05:14,84.54,983.39,1017.01,279,10.26,7.78,-42,1
1724383153,2024-08-23 05:19,83.28,983.41,1017.02,279,10.24,7.54,-38,1
1724384059,2024-08-23 05:34,84.09,983.64,1017.25,279,10.17,7.61,-30,1
1724384359,2024-08-23 05:39,85.85,983.67,1017.29,279,10.17,7.92,-41,1
1724384660,2024-08-23 05:44,88.56,983.63,1017.24,279,10.17,8.37,-37,1
1724384960,2024-08-23 05:49,87.27,983.58,1017.20,279,10.21,8.20,-38,1
1724385260,2024-08-23 05:54,88.83,983.53,1017.15,279,10.29,8.54,-39,1
1724385561,2024-08-23 05:59,90.42,983.45,1017.07,279,10.37,8.88,-36,1
1724385861,2024-08-23 06:04,88.50,983.43,1017.04,279,10.48,8.67,-34,1
1724386166,2024-08-23 06:09,89.62,983.36,1016.98,279,10.69,9.06,-34,1
1724386467,2024-08-23 06:14,90.57,983.33,1016.95,279,11.20,9.72,-41,1
1724386767,2024-08-23 06:19,86.69,983.27,1016.89,279,11.62,9.49,-42,1
1724387067,2024-08-23 06:24,86.75,983.42,1017.04,279,11.77,9.64,-39,1
1724387367,2024-08-23 06:29,87.88,983.39,1017.01,279,11.81,9.88,-38,1
1724387667,2024-08-23 06:34,87.70,983.44,1017.06,279,11.99,10.02,-35,1
1724387967,2024-08-23 06:39,87.25,983.43,1017.05,279,12.04,10.00,-42,1
1724388268,2024-08-23 06:44,89.11,983.35,1016.96,279,12.09,10.36,-37,1
1724388568,2024-08-23 06:49,87.68,983.33,1016.95,279,12.91,10.93,-36,1
1724388868,2024-08-23 06:54,91.08,983.28,1016.89,279,14.87,13.44,-43,1
1724389169,2024-08-23 06:59,85.35,983.37,1016.99,279,16.76,14.30,-44,1
1724389469,2024-08-23 07:04,83.55,983.39,1017.00,279,18.62,15.79,-42,1
1724389770,2024-08-23 07:09,78.80,983.49,1017.10,279,20.25,16.47,-40,1
1724390072,2024-08-23 07:14,75.00,983.58,1017.19,279,21.55,16.95,-42,1
1724390372,2024-08-23 07:19,70.49,983.60,1017.22,279,22.86,17.23,-35,1
1724390672,2024-08-23 07:24,62.38,983.56,1017.17,279,23.68,16.08,-40,1
1724390973,2024-08-23 07:29,64.02,983.55,1017.16,279,23.17,16.01,-42,1
1724391273,2024-08-23 07:34,60.54,983.55,1017.17,279,22.15,14.18,-38,1
1724391876,2024-08-23 07:44,66.79,983.41,1017.03,279,22.74,16.26,-37,1
1724392177,2024-08-23 07:49,58.80,983.42,1017.03,279,22.96,14.49,-37,1
1724392477,2024-08-23 07:54,59.92,983.50,1017.12,279,21.76,13.65,-44,1
1724392778,2024-08-23 07:59,63.92,983.45,1017.07,279,21.50,14.40,-40,1
1724393078,2024-08-23 08:04,62.08,983.45,1017.06,279,22.36,14.76,-38,1
1724393381,2024-08-23 08:09,61.38,983.52,1017.13,279,22.48,14.70,-39,1
1724393681,2024-08-23 08:14,62.99,983.63,1017.25,279,22.84,15.44,-37,1
1724393982,2024-08-23 08:19,62.62,983.71,1017.32,279,24.02,16.46,-37,1
1724394282,2024-08-23 08:24,53.80,983.69,1017.31,279,24.98,14.99,-37,1
1724394583,2024-08-23 08:29,55.50,983.62,1017.24,279,25.33,15.80,-37,1
1724394883,2024-08-23 08:34,55.04,983.67,1017.28,279,26.51,16.77,-36,1
1724395183,2024-08-23 08:39,47.55,983.57,1017.18,279,27.71,15.58,-39,1
1724395483,2024-08-23 08:44,46.18,983.62,1017.23,279,28.36,15.71,-36,1
1724395785,2024-08-23 08:49,43.36,983.62,1017.24,279,28.95,15.26,-41,1
1724396086,2024-08-23 08:54,43.71,983.65,1017.26,279,29.36,15.76,-35,1
1724396386,2024-08-23 08:59,40.72,983.66,1017.27,279,29.55,14.82,-39,1
1724396688,2024-08-23 09:04,38.90,983.65,1017.27,279,29.19,13.79,-34,1
1724396989,2024-08-23 09:09,39.59,983.69,1017.30,279,29.04,13.93,-38,1
1724397292,2024-08-23 09:14,41.00,983.72,1017.34,279,29.23,14.64,-41,1
1724397592,2024-08-23 09:19,42.11,983.73,1017.35,279,29.39,15.20,-37,1
1724397892,2024-08-23 09:24,40.16,983.72,1017.33,279,29.43,14.50,-40,1
1724398192,2024-08-23 09:29,41.75,983.73,1017.34,279,29.30,14.99,-32,1
1724398493,2024-08-23 09:34,40.84,983.72,1017.33,279,29.01,14.39,-43,1
1724398796,2024-08-23 09:39,42.51,983.72,1017.33,279,29.35,15.31,-35,1
1724399096,2024-08-23 09:44,39.03,983.84,1017.45,279,29.89,14.47,-36,1
1724399396,2024-08-23 09:49,39.75,983.75,1017.37,279,29.79,14.67,-40,1
1724399697,2024-08-23 09:54,38.19,983.73,1017.34,279,29.92,14.16,-34,1
1724399997,2024-08-23 09:59,36.56,983.61,1017.23,279,29.55,13.16,-44,1
1724400300,2024-08-23 10:05,38.08,983.59,1017.20,279,29.52,13.76,-39,1
1724400600,2024-08-23 10:10,38.20,983.63,1017.24,279,28.94,13.30,-35,1
1724400901,2024-08-23 10:15,40.80,983.64,1017.25,279,27.86,13.34,-32,1
1724401202,2024-08-23 10:20,40.23,983.64,1017.26,279,27.54,12.84,-36,1
1724401505,2024-08-23 10:25,39.80,983.59,1017.20,279,27.30,12.46,-39,1
1724401805,2024-08-23 10:30,40.32,983.59,1017.20,279,27.46,12.80,-38,1
1724402109,2024-08-23 10:35,38.88,983.57,1017.19,279,27.53,12.31,-41,1
1724402409,2024-08-23 10:40,38.51,983.72,1017.34,279,26.99,11.69,-36,1
1724402709,2024-08-23 10:45,39.59,983.79,1017.40,279,27.32,12.40,-35,1
1724403010,2024-08-23 10:50,39.57,983.79,1017.41,279,27.72,12.75,-32,1
1724403311,2024-08-23 10:55,38.34,983.76,1017.37,279,28.19,12.68,-41,1
1724403612,2024-08-23 11:00,39.07,983.70,1017.32,279,28.35,13.11,-32,1
1724403912,2024-08-23 11:05,37.84,983.66,1017.28,279,28.50,12.76,-40,1
1724404212,2024-08-23 11:10,39.65,983.70,1017.31,279,27.64,12.71,-39,1
1724404512,2024-08-23 11:15,38.65,983.71,1017.32,279,27.83,12.49,-35,1
1724404815,2024-08-23 11:20,38.53,983.77,1017.38,279,27.73,12.35,-35,1
1724405115,2024-08-23 11:25,40.02,983.75,1017.36,279,28.38,13.51,-45,1
1724405419,2024-08-23 11:30,37.59,983.78,1017.40,279,28.94,13.05,-36,1
1724405722,2024-08-23 11:35,38.65,983.74,1017.36,279,29.11,13.62,-37,1
1724406023,2024-08-23 11:40,35.37,983.81,1017.43,279,29.37,12.50,-32,1
1724406626,2024-08-23 11:50,37.83,983.75,1017.37,279,28.97,13.17,-36,1
1724406927,2024-08-23 11:55,35.23,983.86,1017.47,279,28.85,11.98,-36,1
1724407227,2024-08-23 12:00,37.55,983.75,1017.36,279,27.72,11.95,-41,1
1724407527,2024-08-23 12:05,38.64,983.71,1017.33,279,27.11,11.84,-39,1
1724407829,2024-08-23 12:10,38.54,983.76,1017.38,279,27.79,12.41,-34,1
1724408129,2024-08-23 12:15,38.56,983.72,1017.33,279,28.53,13.08,-37,1
1724408429,2024-08-23 12:20,37.92,983.72,1017.33,279,29.21,13.42,-36,1
1724408731,2024-08-23 12:25,36.88,983.71,1017.32,279,29.61,13.35,-38,1
1724409031,2024-08-23 12:30,37.78,983.70,1017.32,279,29.94,14.01,-39,1
1724409332,2024-08-23 12:35,35.63,983.66,1017.27,279,29.91,13.09,-35,1
1724409936,2024-08-23 12:45,36.84,983.62,1017.23,279,29.48,13.22,-40,1
1724410239,2024-08-23 12:50,36.99,983.55,1017.16,279,29.25,13.08,-47,1
1724410541,2024-08-23 12:55,36.10,983.51,1017.12,279,29.60,13.01,-37,1
1724410841,2024-08-23 13:00,37.28,983.52,1017.14,279,29.62,13.52,-42,1
1724411142,2024-08-23 13:05,35.66,983.43,1017.05,279,29.40,12.65,-38,1
1724411442,2024-08-23 13:10,36.97,983.45,1017.07,279,29.23,13.05,-36,1
1724411743,2024-08-23 13:15,36.50,983.46,1017.07,279,29.86,13.41,-35,1
1724412043,2024-08-23 13:20,35.67,983.40,1017.02,279,30.30,13.45,-37,1
1724412344,2024-08-23 13:25,35.28,983.43,1017.04,279,30.69,13.62,-31,1
1724412647,2024-08-23 13:30,32.84,983.41,1017.02,279,30.70,12.53,-35,1
1724412947,2024-08-23 13:35,31.62,983.33,1016.95,279,30.79,12.03,-36,1
1724413247,2024-08-23 13:40,33.54,983.33,1016.95,279,30.68,12.83,-34,1
1724413547,2024-08-23 13:45,32.63,983.23,1016.85,279,30.80,12.52,-42,1
1724413847,2024-08-23 13:50,32.62,983.20,1016.82,279,30.95,12.65,-43,1
1724414151,2024-08-23 13:55,29.82,983.07,1016.68,279,30.94,11.28,-32,1
1724414451,2024-08-23 14:00,32.51,982.92,1016.54,279,30.65,12.33,-36,1
1724414751,2024-08-23 14:05,32.22,982.95,1016.56,279,30.95,12.46,-32,1
1724415052,2024-08-23 14:10,32.38,982.99,1016.60,279,31.35,12.88,-34,1
1724415352,2024-08-23 14:15,32.09,982.90,1016.52,279,31.53,12.90,-43,1
1724415652,2024-08-23 14:20,31.28,982.82,1016.44,279,31.34,12.34,-34,1
1724416255,2024-08-23 14:30,32.04,982.73,1016.34,279,30.99,12.40,-41,1
1724416555,2024-08-23 14:35,32.09,982.74,1016.35,279,31.09,12.52,-34,1
1724416855,2024-08-23 14:40,32.09,982.76,1016.38,279,30.93,12.38,-37,1
1724417459,2024-08-23 14:50,31.85,982.74,1016.35,279,30.73,12.09,-42,1
1724417759,2024-08-23 14:55,32.97,982.67,1016.29,279,30.45,12.37,-34,1
1724418059,2024-08-23 15:00,32.51,982.67,1016.29,279,30.49,12.20,-41,1
1724418360,2024-08-23 15:06,33.40,982.58,1016.20,279,30.58,12.68,-35,1
1724418964,2024-08-23 15:16,31.65,982.66,1016.28,279,30.50,11.79,-34,1
1724419567,2024-08-23 15:26,32.20,982.63,1016.24,279,30.98,12.48,-32,1
1724419868,2024-08-23 15:31,32.32,982.56,1016.18,279,30.87,12.43,-34,1
1724420170,2024-08-23 15:36,33.17,982.55,1016.17,279,29.95,12.03,-32,1
1724420470,2024-08-23 15:41,35.15,982.51,1016.13,279,30.01,12.97,-43,1
1724420772,2024-08-23 15:46,34.17,982.50,1016.12,279,30.27,12.76,-39,1
1724421075,2024-08-23 15:51,34.23,982.55,1016.16,279,30.46,12.95,-42,1
1724421678,2024-08-23 16:01,34.01,982.58,1016.19,279,30.73,13.09,-36,1
1724421980,2024-08-23 16:06,34.16,982.54,1016.16,279,31.01,13.40,-41,1
1724422281,2024-08-23 16:11,32.11,982.57,1016.19,279,31.24,12.66,-36,1
1724422582,2024-08-23 16:16,33.25,982.51,1016.13,279,30.73,12.75,-35,1
1724422882,2024-08-23 16:21,32.75,982.51,1016.13,279,30.42,12.25,-41,1
1724423183,2024-08-23 16:26,34.58,982.50,1016.12,279,29.92,12.64,-34,1
1724423484,2024-08-23 16:31,34.56,982.53,1016.14,279,30.45,13.09,-35,1
1724423784,2024-08-23 16:36,34.00,982.57,1016.19,279,30.28,12.69,-36,1
1724424084,2024-08-23 16:41,35.50,982.53,1016.14,279,29.59,12.75,-38,1
1724424384,2024-08-23 16:46,36.31,982.53,1016.14,279,29.95,13.41,-34,1
1724424685,2024-08-23 16:51,34.36,982.51,1016.13,279,30.50,13.05,-33,1
1724424985,2024-08-23 16:56,34.06,982.59,1016.21,279,31.05,13.39,-38,1
1724425286,2024-08-23 17:01,33.91,982.59,1016.20,279,31.22,13.47,-36,1
1724425586,2024-08-23 17:06,32.47,982.56,1016.17,279,31.38,12.95,-35,1
1724425886,2024-08-23 17:11,33.77,982.54,1016.16,279,31.39,13.56,-41,1
1724426186,2024-08-23 17:16,32.06,982.58,1016.19,279,31.28,12.67,-32,1
1724426487,2024-08-23 17:21,31.25,982.59,1016.20,279,31.34,12.33,-32,1
1724426787,2024-08-23 17:26,33.02,982.52,1016.13,279,31.38,13.21,-33,1
1724427087,2024-08-23 17:31,33.50,982.48,1016.10,279,31.42,13.46,-37,1
1724427387,2024-08-23 17:36,33.71,982.50,1016.11,279,31.42,13.56,-38,1
1724427687,2024-08-23 17:41,32.28,982.47,1016.09,279,31.27,12.76,-35,1
1724427988,2024-08-23 17:46,33.82,982.49,1016.10,279,31.34,13.54,-37,1
1724428288,2024-08-23 17:51,33.86,982.49,1016.10,279,30.88,13.16,-36,1
1724428588,2024-08-23 17:56,34.44,982.46,1016.08,279,30.71,13.27,-34,1
1724428889,2024-08-23 18:01,34.60,982.42,1016.03,279,30.66,13.29,-40,1
1724429189,2024-08-23 18:06,35.69,982.42,1016.03,279,29.88,13.08,-35,1
1724429489,2024-08-23 18:11,37.89,982.40,1016.01,279,29.38,13.56,-35,1
1724429792,2024-08-23 18:16,39.42,982.38,1016.00,279,28.80,13.65,-34,1
1724430093,2024-08-23 18:21,40.35,982.36,1015.98,279,28.21,13.48,-31,1
1724430393,2024-08-23 18:26,41.08,982.33,1015.94,279,27.87,13.45,-35,1
1724430693,2024-08-23 18:31,41.70,982.34,1015.95,279,27.65,13.49,-41,1
1724430994,2024-08-23 18:36,42.22,982.30,1015.92,279,27.37,13.43,-40,1
1724431294,2024-08-23 18:41,42.92,982.31,1015.92,279,27.19,13.52,-31,1
1724431594,2024-08-23 18:46,42.81,982.31,1015.93,279,26.96,13.27,-33,1
1724431896,2024-08-23 18:51,43.50,982.27,1015.88,279,26.75,13.33,-35,1
1724432196,2024-08-23 18:56,44.11,982.29,1015.91,279,26.46,13.28,-36,1
1724432496,2024-08-23 19:01,46.23,982.33,1015.94,279,26.19,13.76,-40,1
1724432796,2024-08-23 19:06,44.79,982.32,1015.94,279,25.88,12.99,-41,1
1724433096,2024-08-23 19:11,45.13,982.33,1015.94,279,25.74,12.98,-35,1
1724433396,2024-08-23 19:16,45.43,982.39,1016.00,279,25.54,12.90,-41,1
1724433696,2024-08-23 19:21,47.11,982.37,1015.98,279,25.27,13.21,-41,1
1724433997,2024-08-23 19:26,47.29,982.37,1015.99,279,25.01,13.03,-34,1
1724434297,2024-08-23 19:31,48.43,982.37,1015.99,279,24.70,13.11,-35,1
1724434599,2024-08-23 19:36,48.04,982.32,1015.93,279,24.48,12.78,-34,1
1724434900,2024-08-23 19:41,50.32,982.35,1015.96,279,24.23,13.27,-32,1
1724435200,2024-08-23 19:46,51.09,982.45,1016.06,279,24.02,13.31,-32,1
1724435501,2024-08-23 19:51,50.70,982.48,1016.09,279,23.84,13.02,-38,1
1724435801,2024-08-23 19:56,51.90,982.50,1016.11,279,23.72,13.27,-34,1
1724436404,2024-08-23 20:06,53.12,982.47,1016.08,279,23.50,13.42,-34,1
1724436705,2024-08-23 20:11,53.36,982.54,1016.15,279,23.38,13.38,-40,1
1724437006,2024-08-23 20:16,52.07,982.61,1016.23,279,23.27,12.91,-39,1
1724437307,2024-08-23 20:21,54.22,982.72,1016.34,279,23.14,13.40,-39,1
1724437610,2024-08-23 20:26,55.44,982.72,1016.34,279,23.06,13.67,-39,1
1724437910,2024-08-23 20:31,55.24,982.70,1016.31,279,22.93,13.49,-34,1
1724438211,2024-08-23 20:36,56.11,982.75,1016.37,279,22.81,13.62,-35,1
1724438514,2024-08-23 20:41,56.28,982.79,1016.41,279,22.70,13.57,-34,1
1724438814,2024-08-23 20:46,57.39,982.88,1016.49,279,22.59,13.76,-38,1
1724439114,2024-08-23 20:51,57.23,982.90,1016.51,279,22.56,13.69,-42,1
1724439415,2024-08-23 20:56,57.66,982.85,1016.47,279,22.42,13.68,-37,1
1724439715,2024-08-23 21:01,58.84,982.91,1016.52,279,22.30,13.88,-37,1
1724440015,2024-08-23 21:06,59.54,982.95,1016.57,279,22.21,13.98,-36,1
1724440316,2024-08-23 21:11,58.26,982.94,1016.55,279,22.15,13.59,-36,1
1724440616,2024-08-23 21:16,59.42,982.89,1016.51,279,22.12,13.86,-37,1
1724440918,2024-08-23 21:21,59.47,982.89,1016.51,279,22.08,13.84,-44,1
1724441219,2024-08-23 21:26,60.26,982.88,1016.49,279,21.97,13.94,-39,1
1724441519,2024-08-23 21:31,60.00,982.89,1016.50,279,21.93,13.83,-35,1
1724441819,2024-08-23 21:36,60.84,982.91,1016.52,279,21.87,13.99,-43,1
1724442120,2024-08-23 21:42,59.23,983.00,1016.62,279,21.86,13.57,-40,1
1724442422,2024-08-23 21:47,64.00,983.07,1016.69,279,21.71,14.62,-37,1
1724442723,2024-08-23 21:52,63.39,983.14,1016.75,279,21.38,14.16,-41,1
1724443023,2024-08-23 21:57,63.80,983.17,1016.79,279,21.06,13.96,-43,1
1724443324,2024-08-23 22:02,64.31,983.23,1016.84,279,20.74,13.78,-34,1
1724443927,2024-08-23 22:12,65.14,983.24,1016.85,279,20.33,13.59,-40,1
1724444228,2024-08-23 22:17,62.63,983.29,1016.90,279,20.12,12.78,-42,1
1724444528,2024-08-23 22:22,64.89,983.31,1016.92,279,19.94,13.16,-36,1
1724444828,2024-08-23 22:27,66.01,983.25,1016.86,279,19.76,13.25,-31,1
1724445129,2024-08-23 22:32,63.76,983.18,1016.79,279,19.59,12.55,-38,1
1724445429,2024-08-23 22:37,70.91,983.23,1016.84,279,19.44,14.04,-37,1
1724445730,2024-08-23 22:42,67.01,983.22,1016.84,279,19.26,13.00,-38,1
1724446030,2024-08-23 22:47,63.42,983.20,1016.81,279,19.12,12.03,-41,1
1724446633,2024-08-23 22:57,66.52,983.18,1016.79,279,18.84,12.49,-37,1
1724446934,2024-08-23 23:02,67.56,983.24,1016.85,279,18.63,12.53,-46,1
1724447234,2024-08-23 23:07,67.23,983.26,1016.88,279,18.46,12.29,-38,1
1724447534,2024-08-23 23:12,69.27,983.34,1016.96,279,18.29,12.58,-41,1
1724447835,2024-08-23 23:17,67.77,983.36,1016.98,279,18.18,12.14,-38,1
1724448136,2024-08-23 23:22,67.07,983.42,1017.04,279,18.07,11.88,-37,1
1724448437,2024-08-23 23:27,75.50,983.43,1017.04,279,17.95,13.57,-36,1
1724448738,2024-08-23 23:32,70.20,983.41,1017.02,279,17.81,12.32,-43,1
1724449038,2024-08-23 23:37,69.96,983.40,1017.02,279,17.69,12.16,-36,1
1724449338,2024-08-23 23:42,66.17,983.40,1017.01,279,17.57,11.20,-37,1
1724449639,2024-08-23 23:47,67.57,983.44,1017.06,279,17.46,11.41,-38,1
1724449939,2024-08-23 23:52,67.88,983.54,1017.16,279,17.35,11.37,-42,1
1724450239,2024-08-23 23:57,69.10,983.61,1017.23,279,17.26,11.56,-44,1