1724450541,2024-08-24 00:02,69.37,983.63,1017.25,279,17.16,11.52,-41,1
1724450841,2024-08-24 00:07,71.48,983.61,1017.22,279,17.02,11.84,-36,1
1724451141,2024-08-24 00:12,69.93,983.61,1017.22,279,16.89,11.38,-37,1
1724451441,2024-08-24 00:17,73.26,983.64,1017.26,279,16.78,11.98,-34,1
1724451741,2024-08-24 00:22,71.27,983.65,1017.26,279,16.72,11.51,-39,1
1724452042,2024-08-24 00:27,69.85,983.66,1017.27,279,16.66,11.15,-34,1
1724452342,2024-08-24 00:32,74.59,983.62,1017.24,279,16.58,12.06,-38,1
1724452642,2024-08-24 00:37,73.95,983.59,1017.21,279,16.46,11.82,-36,1
1724452943,2024-08-24 00:42,73.61,983.55,1017.16,279,16.39,11.68,-36,1
1724453244,2024-08-24 00:47,69.01,983.49,1017.10,279,16.32,10.64,-37,1
1724453544,2024-08-24 00:52,74.78,983.45,1017.07,279,16.15,11.69,-38,1
1724453844,2024-08-24 00:57,73.39,983.46,1017.07,279,15.96,11.22,-42,1
1724454144,2024-08-24 01:02,76.31,983.56,1017.17,279,15.90,11.75,-41,1
1724454748,2024-08-24 01:12,75.54,983.58,1017.19,279,15.78,11.48,-41,1
1724455050,2024-08-24 01:17,78.55,983.62,1017.24,279,15.70,11.99,-35,1
1724455350,2024-08-24 01:22,76.17,983.64,1017.25,279,15.58,11.41,-35,1
1724455651,2024-08-24 01:27,75.97,983.69,1017.30,279,15.57,11.36,-34,1
1724455951,2024-08-24 01:32,75.77,983.71,1017.33,279,15.47,11.23,-36,1
1724456252,2024-08-24 01:37,73.61,983.81,1017.42,279,15.46,10.78,-36,1
1724456555,2024-08-24 01:42,75.15,983.86,1017.47,279,15.41,11.04,-40,1
1724456855,2024-08-24 01:47,77.86,983.86,1017.48,279,15.33,11.50,-43,1
1724457156,2024-08-24 01:52,77.80,983.85,1017.46,279,15.27,11.43,-36,1
1724457457,2024-08-24 01:57,78.41,983.83,1017.44,279,15.24,11.52,-43,1
1724457757,2024-08-24 02:02,79.07,983.87,1017.48,279,15.12,11.53,-39,1
1724458058,2024-08-24 02:07,79.21,983.91,1017.52,279,15.08,11.52,-37,1
1724458358,2024-08-24 02:12,79.67,983.90,1017.52,279,15.03,11.56,-40,1
1724458662,2024-08-24 02:17,77.67,983.92,1017.54,279,14.96,11.11,-35,1
1724458962,2024-08-24 02:22,75.45,983.96,1017.57,279,14.90,10.61,-33,1
1724459262,2024-08-24 02:27,74.91,983.94,1017.55,279,14.88,10.48,-39,1
1724459563,2024-08-24 02:32,80.98,983.98,1017.59,279,14.84,11.62,-36,1
1724459874,2024-08-24 02:37,81.35,983.98,1017.59,279,14.64,11.49,-43,1
1724460470,2024-08-24 02:47,82.26,984.05,1017.67,279,14.32,11.35,-36,1
1724460770,2024-08-24 02:52,82.24,984.01,1017.63,279,14.34,11.36,-34,1
1724461373,2024-08-24 03:02,81.82,984.07,1017.68,279,14.32,11.27,-34,1
1724461673,2024-08-24 03:07,78.48,984.04,1017.65,279,14.28,10.60,-37,1
1724462277,2024-08-24 03:17,81.59,984.03,1017.64,279,14.20,11.11,-32,1
1724462577,2024-08-24 03:22,79.28,984.11,1017.73,279,14.16,10.64,-37,1
1724462879,2024-08-24 03:27,81.96,984.19,1017.80,279,14.12,11.10,-38,1
1724463180,2024-08-24 03:33,79.79,984.15,1017.77,279,14.06,10.64,-39,1
1724463480,2024-08-24 03:38,80.18,984.12,1017.74,279,14.03,10.68,-32,1
1724463780,2024-08-24 03:43,77.26,984.21,1017.82,279,14.00,10.10,-39,1
1724464080,2024-08-24 03:48,79.42,984.12,1017.74,279,13.96,10.47,-34,1
1724464386,2024-08-24 03:53,80.97,984.09,1017.70,279,13.90,10.70,-33,1
1724464685,2024-08-24 03:58,81.35,984.12,1017.74,279,13.84,10.71,-36,1
1724464986,2024-08-24 04:03,79.35,984.16,1017.77,279,13.75,10.25,-38,1
1724465287,2024-08-24 04:08,81.00,984.23,1017.84,279,13.68,10.49,-35,1
1724465588,2024-08-24 04:13,77.36,984.26,1017.88,279,13.62,9.74,-38,1
1724465888,2024-08-24 04:18,79.80,984.27,1017.89,279,13.61,10.20,-33,1
1724466188,2024-08-24 04:23,87.95,984.25,1017.87,279,13.57,11.62,-33,1
1724466490,2024-08-24 04:28,80.42,984.31,1017.93,279,13.45,10.16,-41,1
1724467397,2024-08-24 04:43,87.77,984.28,1017.90,279,13.30,11.33,-37,1
1724467698,2024-08-24 04:48,79.05,984.29,1017.90,279,13.19,9.65,-40,1
1724468302,2024-08-24 04:58,80.38,984.33,1017.94,279,13.13,9.84,-35,1
1724468905,2024-08-24 05:08,82.14,984.41,1018.02,279,13.02,10.06,-36,1
1724469209,2024-08-24 05:13,82.21,984.43,1018.05,279,13.00,10.05,-39,1
1724469511,2024-08-24 05:18,85.28,984.47,1018.09,279,12.99,10.59,-35,1
1724469812,2024-08-24 05:23,81.81,984.52,1018.13,279,12.91,9.89,-40,1
1724470116,2024-08-24 05:28,84.61,984.54,1018.15,279,12.87,10.35,-39,1
1724470417,2024-08-24 05:33,80.49,984.62,1018.24,279,12.83,9.57,-39,1
1724470717,2024-08-24 05:38,83.85,984.69,1018.30,279,12.77,10.12,-40,1
1724471017,2024-08-24 05:43,83.34,984.73,1018.35,279,12.73,9.99,-35,1
1724471317,2024-08-24 05:48,85.47,984.76,1018.38,279,12.70,10.34,-34,1
1724471618,2024-08-24 05:53,84.20,984.75,1018.37,279,12.63,10.04,-38,1
1724471921,2024-08-24 05:58,82.15,984.80,1018.41,279,12.60,9.65,-40,1
1724472222,2024-08-24 06:03,85.21,984.86,1018.47,279,12.63,10.22,-39,1
1724472522,2024-08-24 06:08,82.82,984.93,1018.55,279,12.71,9.88,-42,1
1724472823,2024-08-24 06:13,83.51,985.01,1018.62,279,12.82,10.11,-38,1
1724473123,2024-08-24 06:18,81.72,985.03,1018.64,279,13.01,9.97,-36,1
1724473726,2024-08-24 06:28,84.53,985.11,1018.73,279,13.50,10.96,-42,1
1724474026,2024-08-24 06:33,88.40,985.09,1018.70,279,14.38,12.50,-41,1
1724474328,2024-08-24 06:38,86.18,985.10,1018.71,279,15.76,13.47,-37,1
1724474629,2024-08-24 06:43,83.75,985.11,1018.72,279,17.33,14.57,-36,1
1724474929,2024-08-24 06:48,81.28,985.15,1018.77,279,19.01,15.74,-42,1
1724475532,2024-08-24 06:58,75.97,985.21,1018.82,279,21.78,17.37,-41,1
1724475833,2024-08-24 07:03,70.85,985.25,1018.86,279,23.04,17.48,-40,1
1724476134,2024-08-24 07:08,65.17,985.34,1018.95,279,24.15,17.22,-39,1
1724476435,2024-08-24 07:13,63.06,985.33,1018.94,279,24.43,16.96,-37,1
1724476736,2024-08-24 07:18,63.12,985.32,1018.93,279,25.02,17.53,-43,1
1724477036,2024-08-24 07:23,60.75,985.36,1018.97,279,26.32,18.15,-34,1
1724477639,2024-08-24 07:33,52.17,985.45,1019.06,279,28.91,18.14,-40,1
1724477944,2024-08-24 07:39,50.24,985.45,1019.07,279,29.90,18.44,-41,1
1724478546,2024-08-24 07:49,47.82,985.58,1019.20,279,31.47,19.09,-43,1
1724478847,2024-08-24 07:54,45.40,985.61,1019.23,279,31.89,18.64,-37,1
1724479147,2024-08-24 07:59,45.62,985.60,1019.21,279,32.26,19.05,-38,1
1724479750,2024-08-24 08:09,42.87,985.66,1019.28,279,32.80,18.54,-41,1
1724480050,2024-08-24 08:14,42.30,985.67,1019.29,279,33.38,18.85,-44,1
1724480653,2024-08-24 08:24,39.09,985.67,1019.28,279,34.31,18.42,-38,1
1724480954,2024-08-24 08:29,38.96,985.69,1019.31,279,34.78,18.78,-34,1
1724481254,2024-08-24 08:34,38.05,985.75,1019.36,279,34.81,18.43,-37,1
1724481554,2024-08-24 08:39,38.24,985.73,1019.34,279,34.43,18.17,-39,1
1724481854,2024-08-24 08:44,38.34,985.72,1019.34,279,34.18,17.99,-39,1
1724482154,2024-08-24 08:49,38.54,985.58,1019.19,279,34.51,18.37,-44,1
1724482454,2024-08-24 08:54,37.91,985.63,1019.24,279,35.03,18.56,-43,1
1724483361,2024-08-24 09:09,34.83,985.67,1019.28,279,36.17,18.22,-34,1
1724483661,2024-08-24 09:14,34.54,985.67,1019.29,279,35.87,17.82,-41,1
1724483961,2024-08-24 09:19,34.82,985.72,1019.34,279,36.03,18.09,-43,1
1724484261,2024-08-24 09:24,35.38,985.78,1019.39,279,36.19,18.48,-41,1
1724484562,2024-08-24 09:29,36.06,985.82,1019.44,279,36.19,18.79,-36,1
1724484862,2024-08-24 09:34,35.80,985.80,1019.41,279,36.04,18.54,-41,1
1724485162,2024-08-24 09:39,35.24,985.82,1019.44,279,35.92,18.18,-41,1
1724485462,2024-08-24 09:44,36.78,985.82,1019.43,279,35.75,18.71,-37,1
1724485762,2024-08-24 09:49,35.51,985.83,1019.44,279,35.74,18.15,-37,1
1724486066,2024-08-24 09:54,36.32,985.79,1019.40,279,35.57,18.36,-35,1
1724486367,2024-08-24 09:59,35.98,985.80,1019.42,279,35.51,18.16,-37,1
1724486668,2024-08-24 10:04,36.42,985.83,1019.44,279,35.51,18.35,-34,1
1724486968,2024-08-24 10:09,36.80,985.83,1019.45,279,34.96,18.03,-36,1
1724487268,2024-08-24 10:14,38.35,985.88,1019.50,279,34.51,18.29,-33,1
1724487568,2024-08-24 10:19,39.17,985.87,1019.48,279,34.80,18.88,-42,1
1724487868,2024-08-24 10:24,37.73,985.90,1019.52,279,35.23,18.67,-37,1
1724488168,2024-08-24 10:29,38.64,985.91,1019.53,279,35.50,19.29,-39,1
1724488469,2024-08-24 10:34,37.22,985.93,1019.54,279,35.74,18.90,-35,1
1724488769,2024-08-24 10:39,37.27,985.93,1019.54,279,35.92,19.08,-32,1
1724489069,2024-08-24 10:44,36.96,985.87,1019.48,279,35.73,18.77,-34,1
1724489370,2024-08-24 10:49,38.08,985.86,1019.48,279,35.58,19.12,-35,1
1724489670,2024-08-24 10:54,37.81,985.87,1019.49,279,35.27,18.74,-34,1
1724489970,2024-08-24 10:59,37.88,985.86,1019.47,279,35.29,18.78,-38,1
1724490270,2024-08-24 11:04,38.13,985.89,1019.50,279,35.36,18.95,-35,1
1724490570,2024-08-24 11:09,36.71,985.86,1019.47,279,35.20,18.20,-41,1
1724490871,2024-08-24 11:14,35.47,985.86,1019.48,279,35.21,17.66,-35,1
1724491172,2024-08-24 11:19,37.28,985.85,1019.47,279,35.04,18.31,-33,1
1724491775,2024-08-24 11:29,35.56,985.83,1019.44,279,35.88,18.29,-35,1
1724492076,2024-08-24 11:34,30.99,985.86,1019.47,279,36.13,16.33,-38,1
1724492378,2024-08-24 11:39,31.08,985.84,1019.46,279,36.11,16.36,-35,1
1724492682,2024-08-24 11:44,33.79,985.83,1019.45,279,36.03,17.61,-40,1
1724493588,2024-08-24 11:59,32.59,985.70,1019.32,279,35.72,16.77,-39,1
1724493889,2024-08-24 12:04,32.46,985.64,1019.26,279,36.33,17.23,-32,1
1724494492,2024-08-24 12:14,32.47,985.65,1019.27,279,35.33,16.37,-38,1
1724494794,2024-08-24 12:19,32.26,985.60,1019.22,279,34.90,15.90,-46,1
1724495094,2024-08-24 12:24,33.19,985.61,1019.22,279,35.36,16.74,-33,1
1724495394,2024-08-24 12:29,32.94,985.63,1019.24,279,35.70,16.92,-32,1
1724495694,2024-08-24 12:34,30.14,985.58,1019.20,279,35.86,15.67,-45,1
1724495998,2024-08-24 12:39,30.45,985.61,1019.23,279,36.29,16.20,-37,1
1724496298,2024-08-24 12:44,30.85,985.61,1019.22,279,37.09,17.09,-35,1
1724496598,2024-08-24 12:49,26.51,985.53,1019.14,279,37.64,15.18,-37,1
1724496898,2024-08-24 12:54,26.34,985.58,1019.20,279,37.86,15.26,-34,1
1724497198,2024-08-24 12:59,29.42,985.49,1019.11,279,38.34,17.41,-41,1
1724497500,2024-08-24 13:05,26.11,985.45,1019.07,279,37.99,15.24,-35,1
1724497801,2024-08-24 13:10,28.38,985.41,1019.03,279,37.15,15.83,-36,1
1724498103,2024-08-24 13:15,29.87,985.35,1018.96,279,37.20,16.67,-37,1
1724498403,2024-08-24 13:20,28.98,985.38,1019.00,279,37.22,16.21,-36,1
1724498706,2024-08-24 13:25,28.53,985.37,1018.98,279,37.52,16.23,-37,1
1724499008,2024-08-24 13:30,29.03,985.37,1018.99,279,37.55,16.53,-33,1
1724499611,2024-08-24 13:40,27.12,985.40,1019.02,279,37.30,15.25,-34,1
1724499912,2024-08-24 13:45,27.53,985.34,1018.96,279,36.43,14.74,-37,1
1724500212,2024-08-24 13:50,29.29,985.28,1018.89,279,36.42,15.70,-33,1
1724500512,2024-08-24 13:55,28.83,985.30,1018.92,279,37.06,16.00,-34,1
1724500814,2024-08-24 14:00,28.16,985.23,1018.84,279,37.68,16.16,-34,1
1724501117,2024-08-24 14:05,27.99,985.22,1018.84,279,37.78,16.14,-36,1
1724501418,2024-08-24 14:10,26.92,985.20,1018.82,279,38.27,15.95,-39,1
1724501718,2024-08-24 14:15,27.43,985.23,1018.84,279,38.51,16.45,-36,1
1724502021,2024-08-24 14:20,25.64,985.15,1018.76,279,38.57,15.44,-36,1
1724502325,2024-08-24 14:25,25.47,985.11,1018.72,279,38.69,15.44,-33,1
1724502629,2024-08-24 14:30,27.15,985.03,1018.64,279,38.60,16.36,-37,1
1724502932,2024-08-24 14:35,27.58,984.91,1018.53,279,38.80,16.78,-37,1
1724503232,2024-08-24 14:40,26.98,984.96,1018.58,279,37.98,15.74,-39,1
1724503532,2024-08-24 14:45,26.92,984.92,1018.53,279,38.46,16.11,-32,1
1724503835,2024-08-24 14:50,25.92,984.92,1018.53,279,37.46,14.68,-35,1
1724504136,2024-08-24 14:55,28.54,984.88,1018.49,279,36.21,15.12,-35,1
1724504436,2024-08-24 15:00,27.07,984.89,1018.51,279,35.93,14.06,-30,1
1724504736,2024-08-24 15:05,27.80,984.93,1018.54,279,36.08,14.60,-31,1
1724505039,2024-08-24 15:10,28.80,984.88,1018.49,279,36.01,15.09,-31,1
1724505645,2024-08-24 15:20,28.17,984.85,1018.46,279,37.48,15.99,-38,1
1724505948,2024-08-24 15:25,27.67,984.81,1018.43,279,37.98,16.14,-37,1
1724506248,2024-08-24 15:30,26.34,984.87,1018.49,279,38.45,15.76,-33,1
1724506548,2024-08-24 15:35,25.84,984.85,1018.47,279,38.71,15.68,-33,1
1724506850,2024-08-24 15:40,25.54,984.84,1018.46,279,38.61,15.42,-32,1
1724507150,2024-08-24 15:45,25.89,984.78,1018.40,279,38.43,15.48,-34,1
1724507451,2024-08-24 15:50,26.61,984.75,1018.37,279,38.42,15.89,-34,1
1724507752,2024-08-24 15:55,24.89,984.74,1018.35,279,38.70,15.09,-38,1
1724508055,2024-08-24 16:00,26.59,984.72,1018.34,279,38.37,15.84,-43,1
1724508358,2024-08-24 16:05,27.24,984.65,1018.26,279,38.08,15.98,-39,1
1724508658,2024-08-24 16:10,26.34,984.62,1018.24,279,38.36,15.69,-35,1
1724508961,2024-08-24 16:16,26.32,984.59,1018.20,279,38.55,15.84,-35,1
1724509262,2024-08-24 16:21,26.31,984.55,1018.16,279,38.71,15.96,-42,1
1724509563,2024-08-24 16:26,26.43,984.51,1018.12,279,38.55,15.90,-37,1
1724509863,2024-08-24 16:31,26.11,984.56,1018.17,279,38.32,15.52,-33,1
1724510166,2024-08-24 16:36,26.45,984.56,1018.17,279,37.69,15.19,-37,1
1724510469,2024-08-24 16:41,27.23,984.57,1018.18,279,37.22,15.24,-38,1
1724510769,2024-08-24 16:46,27.30,984.53,1018.15,279,36.93,15.04,-41,1
1724511069,2024-08-24 16:51,28.08,984.54,1018.16,279,36.71,15.29,-34,1
1724511369,2024-08-24 16:56,28.35,984.52,1018.13,279,36.94,15.63,-36,1
1724511672,2024-08-24 17:01,28.04,984.51,1018.12,279,36.84,15.38,-36,1
1724512275,2024-08-24 17:11,29.23,984.43,1018.04,279,35.57,14.94,-41,1
1724512578,2024-08-24 17:16,29.20,984.45,1018.07,279,35.60,14.95,-40,1
1724512879,2024-08-24 17:21,28.94,984.36,1017.97,279,35.55,14.77,-44,1
1724513180,2024-08-24 17:26,30.04,984.34,1017.96,279,35.44,15.26,-39,1
1724513480,2024-08-24 17:31,30.15,984.29,1017.91,279,35.09,15.01,-35,1
1724513782,2024-08-24 17:36,29.83,984.25,1017.86,279,34.86,14.65,-33,1
1724514082,2024-08-24 17:41,31.54,984.28,1017.89,279,34.32,15.05,-42,1
1724514383,2024-08-24 17:46,32.04,984.20,1017.81,279,34.08,15.08,-40,1
1724514685,2024-08-24 17:51,32.50,984.23,1017.84,279,34.21,15.42,-43,1
1724514985,2024-08-24 17:56,32.57,984.24,1017.85,279,33.93,15.21,-39,1
1724515286,2024-08-24 18:01,33.84,984.19,1017.80,279,33.96,15.83,-45,1
1724515587,2024-08-24 18:06,34.57,984.17,1017.79,279,34.14,16.32,-43,1
1724515887,2024-08-24 18:11,34.27,984.15,1017.76,279,33.92,15.99,-37,1
1724516190,2024-08-24 18:16,35.77,984.09,1017.70,279,33.74,16.51,-36,1
1724516796,2024-08-24 18:26,36.12,984.08,1017.69,279,33.80,16.71,-34,1
1724517097,2024-08-24 18:31,35.47,984.07,1017.69,279,33.58,16.24,-39,1
1724517398,2024-08-24 18:36,36.89,984.06,1017.68,279,33.24,16.55,-40,1
1724517698,2024-08-24 18:41,40.37,984.00,1017.61,279,32.90,17.68,-37,1
1724517998,2024-08-24 18:46,37.65,983.98,1017.60,279,32.64,16.35,-32,1
1724518298,2024-08-24 18:51,38.33,983.99,1017.61,279,32.32,16.34,-45,1
1724518599,2024-08-24 18:56,39.71,983.99,1017.60,279,32.10,16.71,-38,1
1724518900,2024-08-24 19:01,39.67,983.99,1017.60,279,31.88,16.49,-34,1
1724519806,2024-08-24 19:16,40.71,983.88,1017.49,279,30.60,15.76,-43,1
1724520107,2024-08-24 19:21,44.64,983.87,1017.48,279,30.19,16.84,-39,1
1724520408,2024-08-24 19:26,44.81,983.84,1017.45,279,29.51,16.28,-37,1
1724520708,2024-08-24 19:31,44.87,983.84,1017.46,279,29.02,15.86,-38,1
1724521008,2024-08-24 19:36,47.45,983.80,1017.41,279,28.45,16.22,-34,1
1724521309,2024-08-24 19:41,46.44,983.80,1017.41,279,28.10,15.56,-39,1
1724521609,2024-08-24 19:46,53.02,983.80,1017.41,279,28.08,17.63,-37,1
1724522215,2024-08-24 19:56,51.32,983.89,1017.51,279,27.52,16.60,-37,1
1724522515,2024-08-24 20:01,54.75,983.90,1017.51,279,26.74,16.90,-37,1
1724522816,2024-08-24 20:06,55.93,983.95,1017.57,279,26.21,16.74,-36,1
1724523116,2024-08-24 20:11,52.40,983.96,1017.57,279,26.04,15.56,-40,1
1724523416,2024-08-24 20:16,55.27,983.94,1017.55,279,26.09,16.44,-35,1
1724523717,2024-08-24 20:21,50.74,983.90,1017.51,279,26.00,15.02,-42,1
1724524018,2024-08-24 20:26,52.57,983.95,1017.56,279,25.92,15.50,-36,1
1724524318,2024-08-24 20:31,54.10,984.01,1017.63,279,25.76,15.80,-34,1
1724524618,2024-08-24 20:36,53.75,984.00,1017.61,279,25.59,15.54,-39,1
1724524918,2024-08-24 20:41,54.38,984.03,1017.64,279,25.33,15.48,-39,1
1724525219,2024-08-24 20:46,58.17,983.99,1017.60,279,25.09,16.31,-36,1
1724525519,2024-08-24 20:51,57.41,983.95,1017.57,279,24.88,15.91,-41,1
1724525819,2024-08-24 20:56,61.13,983.89,1017.50,279,24.57,16.60,-36,1
1724526119,2024-08-24 21:01,59.68,983.89,1017.51,279,24.32,15.99,-36,1
1724526419,2024-08-24 21:06,56.87,983.92,1017.53,279,24.24,15.16,-36,1
1724526719,2024-08-24 21:11,56.23,983.88,1017.50,279,24.20,14.95,-34,1
1724527019,2024-08-24 21:16,57.44,983.87,1017.49,279,24.11,15.20,-36,1
1724527319,2024-08-24 21:21,58.99,983.92,1017.54,279,23.99,15.50,-39,1
1724527619,2024-08-24 21:26,63.50,983.91,1017.52,279,23.86,16.53,-35,1
1724527920,2024-08-24 21:32,57.86,983.87,1017.49,279,23.72,14.95,-34,1
1724528220,2024-08-24 21:37,60.17,983.91,1017.53,279,23.60,15.45,-36,1
1724528520,2024-08-24 21:42,67.32,983.86,1017.47,279,23.18,16.81,-34,1
1724528820,2024-08-24 21:47,66.02,983.88,1017.49,279,22.81,16.15,-36,1
1724529120,2024-08-24 21:52,65.31,983.82,1017.44,279,22.73,15.90,-36,1
1724529420,2024-08-24 21:57,67.22,983.77,1017.38,279,22.92,16.54,-36,1
1724529721,2024-08-24 22:02,65.12,983.75,1017.37,279,23.34,16.44,-36,1
1724530627,2024-08-24 22:17,62.12,983.71,1017.33,279,23.77,16.10,-43,1
1724530927,2024-08-24 22:22,60.67,983.73,1017.34,279,23.88,15.84,-41,1
1724531227,2024-08-24 22:27,61.91,983.77,1017.38,279,24.15,16.41,-37,1
1724531528,2024-08-24 22:32,61.89,983.75,1017.36,279,24.40,16.64,-36,1
1724531832,2024-08-24 22:37,61.23,983.76,1017.37,279,24.56,16.62,-38,1
1724532133,2024-08-24 22:42,60.48,983.75,1017.36,279,24.62,16.48,-39,1
1724532433,2024-08-24 22:47,60.93,983.74,1017.36,279,24.62,16.60,-39,1
1724532733,2024-08-24 22:52,60.86,983.72,1017.34,279,24.64,16.60,-44,1
1724533034,2024-08-24 22:57,60.74,983.68,1017.30,279,24.60,16.53,-34,1
1724533334,2024-08-24 23:02,61.32,983.69,1017.31,279,24.51,16.60,-41,1
1724533635,2024-08-24 23:07,61.73,983.66,1017.27,279,24.42,16.62,-42,1
1724533935,2024-08-24 23:12,61.89,983.66,1017.27,279,24.38,16.62,-40,1
1724534238,2024-08-24 23:17,62.47,983.68,1017.30,279,24.34,16.73,-36,1
1724534841,2024-08-24 23:27,62.69,983.64,1017.25,279,24.29,16.74,-39,1
1724535142,2024-08-24 23:32,63.65,983.61,1017.23,279,24.29,16.98,-43,1
1724535443,2024-08-24 23:37,63.78,983.57,1017.18,279,24.26,16.98,-36,1
1724535744,2024-08-24 23:42,63.55,983.55,1017.16,279,24.23,16.90,-36,1
1724536347,2024-08-24 23:52,64.34,983.51,1017.13,279,24.14,17.01,-35,1
1724536647,2024-08-24 23:57,63.85,983.47,1017.08,279,24.09,16.84,-42,1