1724536948,2024-08-25 00:02,65.24,983.43,1017.04,279,24.05,17.14,-40,1
1724537248,2024-08-25 00:07,64.69,983.31,1016.93,279,24.02,16.98,-37,1
1724537548,2024-08-25 00:12,64.68,983.31,1016.92,279,24.00,16.96,-37,1
1724537848,2024-08-25 00:17,64.58,983.22,1016.83,279,24.01,16.94,-40,1
1724538149,2024-08-25 00:22,65.06,983.18,1016.79,279,24.02,17.07,-39,1
1724538453,2024-08-25 00:27,64.92,983.07,1016.68,279,23.99,17.00,-40,1
1724538754,2024-08-25 00:32,64.69,983.06,1016.68,279,24.00,16.96,-37,1
1724539054,2024-08-25 00:37,64.48,983.07,1016.69,279,23.99,16.90,-37,1
1724539354,2024-08-25 00:42,64.42,983.07,1016.68,279,23.96,16.85,-32,1
1724539657,2024-08-25 00:47,64.57,983.03,1016.64,279,23.92,16.85,-38,1
1724539957,2024-08-25 00:52,64.59,982.99,1016.61,279,23.87,16.81,-33,1
1724540257,2024-08-25 00:57,64.70,982.96,1016.57,279,23.85,16.82,-39,1
1724540558,2024-08-25 01:02,64.41,982.95,1016.56,279,23.82,16.72,-41,1
1724541161,2024-08-25 01:12,64.62,982.84,1016.45,279,23.70,16.66,-34,1
1724541461,2024-08-25 01:17,64.52,982.80,1016.41,279,23.66,16.60,-41,1
1724541761,2024-08-25 01:22,64.29,982.82,1016.43,279,23.63,16.51,-36,1
1724542062,2024-08-25 01:27,64.70,982.83,1016.45,279,23.59,16.57,-40,1
1724542365,2024-08-25 01:32,64.62,982.78,1016.39,279,23.56,16.52,-36,1
1724542665,2024-08-25 01:37,64.76,982.69,1016.31,279,23.52,16.52,-35,1
1724543268,2024-08-25 01:47,64.59,982.69,1016.30,279,23.44,16.40,-34,1
1724543569,2024-08-25 01:52,64.66,982.71,1016.32,279,23.39,16.37,-41,1
1724543871,2024-08-25 01:57,66.05,982.59,1016.20,279,23.29,16.61,-35,1
1724544171,2024-08-25 02:02,65.18,982.55,1016.17,279,23.21,16.33,-35,1
1724544471,2024-08-25 02:07,65.91,982.52,1016.13,279,23.13,16.43,-35,1
1724544772,2024-08-25 02:12,65.52,982.57,1016.19,279,23.09,16.30,-36,1
1724545072,2024-08-25 02:17,65.59,982.59,1016.21,279,23.07,16.29,-36,1
1724545373,2024-08-25 02:22,66.11,982.44,1016.05,279,23.04,16.39,-40,1
1724545673,2024-08-25 02:27,66.33,982.46,1016.08,279,23.01,16.41,-37,1
1724546277,2024-08-25 02:37,65.76,982.46,1016.07,279,23.01,16.28,-33,1
1724546577,2024-08-25 02:42,66.01,982.41,1016.03,279,22.95,16.28,-33,1
1724546877,2024-08-25 02:47,66.22,982.39,1016.00,279,22.91,16.29,-38,1
1724547177,2024-08-25 02:52,65.97,982.46,1016.07,279,22.88,16.20,-41,1
1724547477,2024-08-25 02:57,66.69,982.50,1016.11,279,22.82,16.32,-38,1
1724547779,2024-08-25 03:02,66.12,982.51,1016.13,279,22.76,16.13,-38,1
1724548080,2024-08-25 03:08,66.26,982.51,1016.12,279,22.67,16.07,-41,1
1724548380,2024-08-25 03:13,67.39,982.48,1016.09,279,22.54,16.21,-37,1
1724549287,2024-08-25 03:28,67.86,982.41,1016.02,279,22.36,16.15,-38,1
1724549587,2024-08-25 03:33,68.30,982.42,1016.03,279,22.29,16.19,-42,1
1724549888,2024-08-25 03:38,68.40,982.28,1015.89,279,22.26,16.18,-33,1
1724550191,2024-08-25 03:43,67.92,982.27,1015.88,279,22.22,16.03,-33,1
1724550492,2024-08-25 03:48,67.78,982.26,1015.87,279,22.19,15.97,-36,1
1724550792,2024-08-25 03:53,69.13,982.25,1015.86,279,22.12,16.21,-37,1
1724551093,2024-08-25 03:58,69.27,982.25,1015.87,279,22.10,16.22,-37,1
1724551393,2024-08-25 04:03,69.10,982.26,1015.87,279,22.10,16.19,-33,1
1724551694,2024-08-25 04:08,68.96,982.21,1015.82,279,21.97,16.03,-40,1
1724551994,2024-08-25 04:13,70.04,982.20,1015.82,279,21.84,16.15,-39,1
1724552294,2024-08-25 04:18,70.81,982.15,1015.77,279,21.69,16.18,-39,1
1724552594,2024-08-25 04:23,69.94,982.19,1015.80,279,21.40,15.71,-34,1
1724553197,2024-08-25 04:33,72.05,982.23,1015.85,279,20.90,15.69,-39,1
1724553497,2024-08-25 04:38,70.30,982.24,1015.85,279,20.75,15.16,-36,1
1724553798,2024-08-25 04:43,71.46,982.28,1015.90,279,20.64,15.31,-39,1
1724554099,2024-08-25 04:48,70.75,982.20,1015.82,279,20.48,15.00,-37,1
1724554402,2024-08-25 04:53,76.00,982.25,1015.87,279,20.35,15.99,-39,1
1724554702,2024-08-25 04:58,75.99,982.22,1015.83,279,20.18,15.83,-32,1
1724555003,2024-08-25 05:03,76.07,982.20,1015.82,279,20.05,15.72,-39,1
1724555303,2024-08-25 05:08,74.46,982.22,1015.84,279,19.95,15.29,-45,1
1724555604,2024-08-25 05:13,75.61,982.23,1015.84,279,19.86,15.44,-36,1
1724555907,2024-08-25 05:18,74.74,982.25,1015.87,279,19.79,15.19,-35,1
1724556215,2024-08-25 05:23,76.12,982.32,1015.93,279,19.73,15.42,-36,1
1724556816,2024-08-25 05:33,74.24,982.42,1016.04,279,19.61,14.92,-39,1
1724557117,2024-08-25 05:38,76.75,982.41,1016.02,279,19.56,15.38,-36,1
1724557417,2024-08-25 05:43,81.48,982.37,1015.98,279,19.46,16.22,-39,1
1724557719,2024-08-25 05:48,80.81,982.32,1015.93,279,19.07,15.71,-35,1
1724558019,2024-08-25 05:53,83.55,982.39,1016.01,279,18.94,16.11,-36,1
1724558319,2024-08-25 05:58,78.78,982.45,1016.06,279,18.96,15.21,-33,1
1724558620,2024-08-25 06:03,80.23,982.45,1016.06,279,19.09,15.62,-37,1
1724558920,2024-08-25 06:08,76.04,982.40,1016.02,279,19.26,14.95,-43,1
1724559220,2024-08-25 06:13,77.02,982.50,1016.12,279,19.53,15.41,-34,1
1724559520,2024-08-25 06:18,79.24,982.48,1016.10,279,20.09,16.40,-33,1
1724559820,2024-08-25 06:23,77.15,982.53,1016.14,279,20.93,16.79,-37,1
1724560125,2024-08-25 06:28,75.33,982.49,1016.10,279,21.73,17.19,-39,1
1724560426,2024-08-25 06:33,73.27,982.52,1016.14,279,22.22,17.23,-39,1
1724560726,2024-08-25 06:38,72.34,982.56,1016.17,279,22.69,17.47,-38,1
1724561026,2024-08-25 06:43,70.78,982.56,1016.17,279,22.95,17.38,-36,1
1724561326,2024-08-25 06:48,70.22,982.60,1016.21,279,23.16,17.45,-33,1
1724561626,2024-08-25 06:53,69.43,982.52,1016.13,279,23.37,17.48,-37,1
1724561926,2024-08-25 06:58,69.29,982.53,1016.14,279,23.66,17.72,-37,1
1724562226,2024-08-25 07:03,68.17,982.61,1016.22,279,23.96,17.75,-38,1
1724562528,2024-08-25 07:08,68.18,982.54,1016.16,279,24.16,17.94,-41,1
1724562828,2024-08-25 07:13,67.43,982.55,1016.16,279,24.38,17.98,-33,1
1724563128,2024-08-25 07:18,67.65,982.59,1016.21,279,24.93,18.55,-37,1
1724563430,2024-08-25 07:23,66.44,982.62,1016.23,279,25.73,19.02,-35,1
1724564944,2024-08-25 07:49,56.57,982.47,1016.08,279,28.92,19.44,-40,1
1724565249,2024-08-25 07:54,55.50,982.54,1016.16,279,29.26,19.45,-38,1
1724565554,2024-08-25 07:59,54.28,982.55,1016.17,279,29.53,19.34,-44,1
1724565854,2024-08-25 08:04,50.71,982.56,1016.17,279,29.88,18.58,-32,1
1724566154,2024-08-25 08:09,52.23,982.58,1016.20,279,30.21,19.35,-43,1
1724566458,2024-08-25 08:14,51.53,982.57,1016.19,279,30.62,19.51,-40,1
1724566762,2024-08-25 08:19,48.74,982.59,1016.20,279,30.90,18.88,-36,1
1724567062,2024-08-25 08:24,49.00,982.61,1016.22,279,31.43,19.45,-40,1
1724567364,2024-08-25 08:29,46.83,982.55,1016.17,279,32.01,19.25,-43,1
1724567665,2024-08-25 08:34,44.38,982.50,1016.12,279,32.72,19.03,-40,1
1724567966,2024-08-25 08:39,40.08,982.46,1016.08,279,33.14,17.78,-38,1
1724568266,2024-08-25 08:44,40.39,982.43,1016.05,279,33.56,18.27,-45,1
1724569176,2024-08-25 08:59,39.92,982.60,1016.21,279,35.38,19.70,-47,1
1724569476,2024-08-25 09:04,37.27,982.62,1016.23,279,35.77,18.95,-42,1
1724569776,2024-08-25 09:09,38.52,982.57,1016.19,279,35.29,19.05,-38,1
1724570379,2024-08-25 09:19,38.81,982.63,1016.24,279,35.41,19.28,-37,1
1724570683,2024-08-25 09:24,37.43,982.61,1016.22,279,35.68,18.94,-41,1
1724570986,2024-08-25 09:29,36.48,982.63,1016.24,279,35.68,18.52,-42,1
1724571292,2024-08-25 09:34,36.65,982.73,1016.34,279,35.69,18.61,-37,1
1724571590,2024-08-25 09:39,36.84,982.79,1016.40,279,35.83,18.81,-44,1
1724571892,2024-08-25 09:44,37.41,982.82,1016.44,279,35.82,19.05,-42,1
1724572193,2024-08-25 09:49,38.18,982.80,1016.41,279,35.21,18.84,-36,1
1724572493,2024-08-25 09:54,37.31,982.83,1016.44,279,34.69,18.01,-37,1
1724572797,2024-08-25 09:59,37.91,982.92,1016.53,279,34.76,18.33,-39,1
1724573097,2024-08-25 10:04,38.44,982.95,1016.57,279,35.06,18.81,-42,1
1724573401,2024-08-25 10:10,37.34,982.96,1016.57,279,35.23,18.50,-39,1
1724573701,2024-08-25 10:15,36.46,983.07,1016.68,279,35.23,18.12,-39,1
1724574005,2024-08-25 10:20,36.64,982.97,1016.58,279,35.25,18.21,-38,1
1724574305,2024-08-25 10:25,36.63,982.96,1016.57,279,35.14,18.11,-41,1
1724574608,2024-08-25 10:30,36.72,982.98,1016.60,279,35.06,18.08,-34,1
1724574910,2024-08-25 10:35,36.36,982.91,1016.53,279,34.74,17.64,-37,1
1724575214,2024-08-25 10:40,36.57,982.90,1016.52,279,34.75,17.75,-38,1
1724575515,2024-08-25 10:45,36.91,982.82,1016.44,279,34.78,17.92,-41,1
1724575815,2024-08-25 10:50,36.07,982.83,1016.44,279,34.80,17.57,-38,1
1724576117,2024-08-25 10:55,36.47,982.88,1016.49,279,34.69,17.65,-44,1
1724576417,2024-08-25 11:00,36.23,982.86,1016.48,279,34.76,17.61,-39,1
1724576717,2024-08-25 11:05,36.32,982.92,1016.53,279,34.95,17.81,-34,1
1724577019,2024-08-25 11:10,36.48,982.93,1016.55,279,35.25,18.15,-33,1
1724577321,2024-08-25 11:15,35.13,983.01,1016.62,279,35.49,17.76,-35,1
1724577622,2024-08-25 11:20,34.80,982.98,1016.60,279,35.36,17.50,-33,1
1724577923,2024-08-25 11:25,36.50,982.95,1016.56,279,35.79,18.63,-40,1
1724578224,2024-08-25 11:30,34.93,983.00,1016.62,279,35.90,18.03,-44,1
1724578524,2024-08-25 11:35,35.88,982.97,1016.58,279,35.76,18.33,-41,1
1724578826,2024-08-25 11:40,34.97,982.86,1016.47,279,35.71,17.88,-43,1
1724579126,2024-08-25 11:45,35.63,982.91,1016.53,279,35.82,18.27,-37,1
1724579426,2024-08-25 11:50,32.69,982.82,1016.43,279,36.17,17.21,-34,1
1724579728,2024-08-25 11:55,32.65,982.84,1016.45,279,36.27,17.27,-37,1
1724580028,2024-08-25 12:00,31.16,982.84,1016.46,279,36.15,16.44,-43,1
1724580328,2024-08-25 12:05,31.36,982.83,1016.45,279,36.44,16.79,-40,1
1724580628,2024-08-25 12:10,31.38,982.86,1016.48,279,36.58,16.92,-38,1
1724581231,2024-08-25 12:20,31.60,982.93,1016.54,279,37.01,17.40,-36,1
1724581531,2024-08-25 12:25,31.37,982.92,1016.54,279,37.50,17.70,-31,1
1724581831,2024-08-25 12:30,31.67,982.95,1016.56,279,37.62,17.96,-42,1
1724582131,2024-08-25 12:35,30.24,982.95,1016.56,279,38.03,17.58,-37,1
1724582435,2024-08-25 12:40,30.01,982.82,1016.43,279,38.22,17.62,-40,1
1724582738,2024-08-25 12:45,31.87,982.67,1016.28,279,38.32,18.67,-39,1
1724583041,2024-08-25 12:50,30.28,982.67,1016.28,279,38.54,18.04,-42,1
1724583342,2024-08-25 12:55,30.74,982.72,1016.33,279,38.22,18.00,-31,1
1724583642,2024-08-25 13:00,29.88,982.65,1016.27,279,38.54,17.82,-36,1
1724583945,2024-08-25 13:05,30.99,982.59,1016.21,279,38.79,18.62,-42,1
1724584245,2024-08-25 13:10,30.08,982.80,1016.42,279,39.02,18.34,-37,1
1724584547,2024-08-25 13:15,30.40,982.84,1016.46,279,39.25,18.71,-37,1
1724584848,2024-08-25 13:20,30.02,982.92,1016.54,279,39.37,18.61,-38,1
1724585148,2024-08-25 13:25,29.38,982.98,1016.59,279,39.55,18.42,-35,1
1724585751,2024-08-25 13:35,29.65,982.92,1016.53,279,39.32,18.37,-38,1
1724586055,2024-08-25 13:40,30.03,982.88,1016.49,279,39.19,18.46,-36,1
1724586358,2024-08-25 13:45,29.89,982.89,1016.50,279,39.64,18.77,-33,1
1724586662,2024-08-25 13:51,28.14,982.81,1016.42,279,39.73,17.89,-31,1
1724586964,2024-08-25 13:56,28.43,982.89,1016.50,279,39.97,18.26,-43,1
1724587267,2024-08-25 14:01,29.09,982.93,1016.54,279,39.73,18.42,-33,1
1724587567,2024-08-25 14:06,28.87,982.97,1016.58,279,39.31,17.94,-40,1
1724587870,2024-08-25 14:11,30.04,983.06,1016.68,279,38.94,18.25,-37,1
1724588171,2024-08-25 14:16,30.43,983.05,1016.67,279,38.76,18.31,-37,1
1724588776,2024-08-25 14:26,31.21,983.08,1016.69,279,37.91,17.98,-40,1
1724589076,2024-08-25 14:31,31.40,983.18,1016.79,279,37.95,18.11,-34,1
1724589379,2024-08-25 14:36,31.42,983.19,1016.80,279,37.83,18.02,-41,1
1724589680,2024-08-25 14:41,31.78,983.21,1016.82,279,37.78,18.15,-35,1
1724589980,2024-08-25 14:46,31.78,983.16,1016.77,279,37.99,18.34,-34,1
1724590281,2024-08-25 14:51,31.85,983.18,1016.80,279,38.34,18.67,-37,1
1724590581,2024-08-25 14:56,31.10,983.20,1016.82,279,38.35,18.30,-46,1
1724590884,2024-08-25 15:01,31.41,983.23,1016.84,279,38.27,18.39,-41,1
1724591186,2024-08-25 15:06,31.99,983.27,1016.89,279,38.17,18.59,-40,1
1724591489,2024-08-25 15:11,31.62,983.32,1016.94,279,37.97,18.24,-35,1
1724591790,2024-08-25 15:16,32.29,983.32,1016.94,279,38.09,18.67,-40,1
1724592093,2024-08-25 15:21,32.02,983.35,1016.97,279,38.09,18.54,-43,1
1724592396,2024-08-25 15:26,31.70,983.35,1016.96,279,37.94,18.25,-38,1
1724593000,2024-08-25 15:36,33.07,983.26,1016.88,279,37.14,18.23,-34,1
1724593300,2024-08-25 15:41,33.31,983.38,1016.99,279,37.03,18.25,-35,1
1724593602,2024-08-25 15:46,34.15,983.40,1017.01,279,36.65,18.32,-34,1
1724593902,2024-08-25 15:51,34.38,983.41,1017.02,279,36.81,18.57,-34,1
1724594203,2024-08-25 15:56,34.13,983.39,1017.00,279,37.07,18.68,-34,1
1724594504,2024-08-25 16:01,34.65,983.44,1017.05,279,37.19,19.02,-40,1
1724594804,2024-08-25 16:06,34.08,983.52,1017.14,279,37.00,18.59,-35,1
1724595105,2024-08-25 16:11,34.17,983.61,1017.22,279,37.09,18.71,-35,1
1724595408,2024-08-25 16:16,34.66,983.65,1017.26,279,36.97,18.83,-35,1
1724596011,2024-08-25 16:26,34.89,983.74,1017.35,279,37.13,19.08,-36,1
1724596311,2024-08-25 16:31,34.71,983.78,1017.39,279,37.07,18.94,-33,1
1724596615,2024-08-25 16:36,35.91,983.90,1017.52,279,36.55,19.03,-34,1
1724596915,2024-08-25 16:41,35.98,983.93,1017.55,279,35.79,18.40,-37,1
1724597217,2024-08-25 16:46,36.53,983.94,1017.56,279,35.73,18.59,-43,1
1724597520,2024-08-25 16:52,37.75,984.03,1017.64,279,35.51,18.92,-41,1
1724597821,2024-08-25 16:57,37.96,984.04,1017.65,279,35.17,18.71,-34,1
1724598124,2024-08-25 17:02,38.28,984.02,1017.63,279,34.76,18.48,-31,1
1724598428,2024-08-25 17:07,38.42,984.07,1017.69,279,34.46,18.27,-37,1
1724598731,2024-08-25 17:12,38.83,984.20,1017.81,279,34.31,18.31,-41,1
1724599032,2024-08-25 17:17,39.48,984.23,1017.84,279,34.18,18.46,-32,1
1724599332,2024-08-25 17:22,39.80,984.31,1017.92,279,33.87,18.31,-36,1
1724599633,2024-08-25 17:27,40.05,984.35,1017.96,279,33.52,18.10,-34,1
1724599934,2024-08-25 17:32,39.54,984.37,1017.99,279,33.50,17.88,-41,1
1724600235,2024-08-25 17:37,39.83,984.43,1018.05,279,33.29,17.81,-40,1
1724600538,2024-08-25 17:42,39.94,984.43,1018.04,279,33.08,17.67,-40,1
1724600838,2024-08-25 17:47,40.27,984.55,1018.16,279,32.94,17.67,-34,1
1724601141,2024-08-25 17:52,40.66,984.60,1018.21,279,32.85,17.75,-36,1
1724601444,2024-08-25 17:57,40.57,984.61,1018.23,279,32.72,17.59,-35,1
1724601744,2024-08-25 18:02,40.91,984.68,1018.29,279,32.37,17.41,-38,1
1724602044,2024-08-25 18:07,41.78,984.68,1018.30,279,32.19,17.59,-37,1
1724602345,2024-08-25 18:12,41.32,984.77,1018.39,279,32.13,17.36,-38,1
1724602645,2024-08-25 18:17,41.45,984.82,1018.44,279,32.16,17.44,-37,1
1724602948,2024-08-25 18:22,41.39,984.85,1018.46,279,32.01,17.28,-35,1
1724603249,2024-08-25 18:27,41.48,984.91,1018.52,279,31.93,17.24,-34,1
1724603550,2024-08-25 18:32,41.84,984.93,1018.55,279,31.74,17.21,-38,1
1724603853,2024-08-25 18:37,42.07,985.09,1018.70,279,31.51,17.09,-31,1
1724604153,2024-08-25 18:42,42.11,985.05,1018.66,279,31.16,16.79,-38,1
1724604453,2024-08-25 18:47,42.63,985.18,1018.80,279,30.92,16.77,-47,1
1724604754,2024-08-25 18:52,43.10,985.24,1018.86,279,30.68,16.73,-42,1
1724605054,2024-08-25 18:57,42.96,985.29,1018.91,279,30.45,16.47,-46,1
1724605357,2024-08-25 19:02,43.61,985.41,1019.03,279,30.03,16.32,-33,1
1724605657,2024-08-25 19:07,45.72,985.44,1019.06,279,29.67,16.74,-34,1
1724605958,2024-08-25 19:12,46.01,985.57,1019.19,279,29.39,16.59,-35,1
1724606258,2024-08-25 19:17,45.80,985.69,1019.30,279,28.97,16.14,-32,1
1724606861,2024-08-25 19:27,47.44,985.84,1019.45,279,28.51,16.27,-36,1
1724607161,2024-08-25 19:32,49.01,985.85,1019.46,279,28.20,16.50,-36,1
1724607462,2024-08-25 19:37,49.07,985.94,1019.55,279,28.08,16.41,-41,1
1724607763,2024-08-25 19:42,49.94,986.01,1019.63,279,27.81,16.43,-35,1
1724608063,2024-08-25 19:47,49.44,986.07,1019.69,279,27.69,16.17,-38,1
1724608666,2024-08-25 19:57,51.05,986.27,1019.88,279,27.13,16.16,-43,1
1724608966,2024-08-25 20:02,51.34,986.28,1019.89,279,26.83,15.97,-34,1
1724609267,2024-08-25 20:07,52.49,986.36,1019.98,279,26.62,16.12,-39,1
1724609870,2024-08-25 20:17,52.17,986.43,1020.05,279,26.33,15.76,-35,1
1724610170,2024-08-25 20:22,53.72,986.50,1020.11,279,26.27,16.16,-43,1
1724610470,2024-08-25 20:27,54.62,986.44,1020.06,279,26.17,16.33,-44,1
1724610770,2024-08-25 20:32,54.46,986.52,1020.13,279,26.09,16.21,-42,1
1724611071,2024-08-25 20:37,55.57,986.61,1020.23,279,25.88,16.33,-34,1
1724611674,2024-08-25 20:47,57.66,986.80,1020.42,279,25.42,16.48,-34,1
1724612277,2024-08-25 20:57,58.92,986.96,1020.58,279,24.97,16.40,-40,1
1724612578,2024-08-25 21:02,56.54,987.03,1020.65,279,24.80,15.60,-43,1
1724613181,2024-08-25 21:13,57.81,987.12,1020.74,279,24.56,15.72,-44,1
1724613481,2024-08-25 21:18,59.52,987.24,1020.85,279,24.38,16.01,-38,1
1724613781,2024-08-25 21:23,58.91,987.32,1020.94,279,24.23,15.71,-44,1
1724614082,2024-08-25 21:28,59.13,987.32,1020.93,279,24.13,15.67,-41,1
1724614382,2024-08-25 21:33,61.01,987.38,1020.99,279,23.77,15.82,-32,1
1724614682,2024-08-25 21:38,60.53,987.49,1021.11,279,23.50,15.44,-41,1
1724614982,2024-08-25 21:43,59.27,987.45,1021.06,279,23.30,14.93,-43,1
1724615282,2024-08-25 21:48,59.70,987.45,1021.07,279,23.10,14.85,-41,1
1724615582,2024-08-25 21:53,59.47,987.41,1021.03,279,22.89,14.60,-39,1
1724615882,2024-08-25 21:58,59.24,987.46,1021.07,279,22.76,14.41,-40,1
1724616183,2024-08-25 22:03,58.52,987.51,1021.13,279,22.68,14.15,-37,1
1724616483,2024-08-25 22:08,58.13,987.61,1021.22,279,22.63,14.00,-39,1
1724616783,2024-08-25 22:13,57.63,987.57,1021.19,279,22.62,13.86,-39,1
1724617083,2024-08-25 22:18,57.29,987.56,1021.17,279,22.52,13.67,-35,1
1724617383,2024-08-25 22:23,57.61,987.61,1021.22,279,22.37,13.62,-41,1
1724617990,2024-08-25 22:33,57.90,987.72,1021.33,279,22.23,13.57,-37,1
1724618290,2024-08-25 22:38,58.57,987.68,1021.30,279,22.02,13.54,-37,1
1724618590,2024-08-25 22:43,58.38,987.63,1021.25,279,21.89,13.37,-40,1
1724618890,2024-08-25 22:48,58.48,987.65,1021.27,279,21.79,13.31,-42,1
1724619190,2024-08-25 22:53,58.51,987.68,1021.30,279,21.76,13.29,-37,1
1724619490,2024-08-25 22:58,58.78,987.71,1021.32,279,21.76,13.36,-37,1
1724619790,2024-08-25 23:03,59.60,987.74,1021.36,279,21.59,13.41,-37,1
1724620091,2024-08-25 23:08,59.59,987.79,1021.40,279,21.48,13.30,-36,1
1724620391,2024-08-25 23:13,60.90,987.82,1021.44,279,21.33,13.50,-34,1
1724620692,2024-08-25 23:18,60.17,987.92,1021.54,279,21.16,13.15,-37,1
1724620992,2024-08-25 23:23,60.70,987.94,1021.55,279,21.12,13.25,-44,1
1724621292,2024-08-25 23:28,61.37,987.93,1021.54,279,20.98,13.28,-42,1
1724621592,2024-08-25 23:33,61.38,987.96,1021.58,279,20.88,13.19,-38,1
1724621892,2024-08-25 23:38,62.91,987.96,1021.57,279,20.81,13.50,-38,1
1724622193,2024-08-25 23:43,62.47,987.93,1021.55,279,20.76,13.35,-36,1
1724622493,2024-08-25 23:48,63.34,988.01,1021.62,279,20.64,13.45,-38,1
1724622793,2024-08-25 23:53,64.30,988.04,1021.66,279,20.52,13.56,-39,1
1724623094,2024-08-25 23:58,61.87,988.09,1021.70,279,20.51,12.97,-43,1