1724623394,2024-08-26 00:03,62.46,988.08,1021.69,279,20.46,13.06,-38,1
1724623694,2024-08-26 00:08,64.92,988.04,1021.65,279,20.40,13.60,-40,1
1724623994,2024-08-26 00:13,64.80,988.04,1021.66,279,20.29,13.47,-35,1
1724624295,2024-08-26 00:18,65.40,987.97,1021.59,279,20.21,13.53,-37,1
1724624595,2024-08-26 00:23,66.04,988.00,1021.61,279,20.10,13.58,-33,1
1724624895,2024-08-26 00:28,66.83,987.93,1021.55,279,20.01,13.67,-45,1
1724625195,2024-08-26 00:33,65.12,987.90,1021.51,279,19.92,13.19,-36,1
1724625495,2024-08-26 00:38,66.08,987.86,1021.47,279,19.91,13.41,-40,1
1724625795,2024-08-26 00:43,67.65,987.90,1021.51,279,19.82,13.68,-40,1
1724626095,2024-08-26 00:48,66.53,987.92,1021.54,279,19.75,13.36,-39,1
1724626395,2024-08-26 00:53,68.06,987.98,1021.60,279,19.70,13.66,-39,1
1724626695,2024-08-26 00:58,66.55,987.99,1021.61,279,19.65,13.27,-38,1
1724626996,2024-08-26 01:03,66.50,988.07,1021.69,279,19.70,13.30,-37,1
1724627296,2024-08-26 01:08,66.87,988.09,1021.70,279,19.61,13.30,-41,1
1724627596,2024-08-26 01:13,68.68,988.09,1021.71,279,19.60,13.70,-36,1
1724627896,2024-08-26 01:18,67.20,988.10,1021.71,279,19.56,13.33,-32,1
1724628196,2024-08-26 01:23,68.39,988.13,1021.74,279,19.54,13.58,-38,1
1724628497,2024-08-26 01:28,67.51,988.18,1021.79,279,19.55,13.39,-40,1
1724628797,2024-08-26 01:33,70.21,988.18,1021.79,279,19.46,13.91,-40,1
1724629400,2024-08-26 01:43,70.49,988.10,1021.72,279,19.09,13.61,-39,1
1724630005,2024-08-26 01:53,70.66,988.24,1021.85,279,19.13,13.69,-42,1
1724630305,2024-08-26 01:58,69.04,988.25,1021.87,279,19.16,13.36,-36,1
1724630605,2024-08-26 02:03,70.11,988.21,1021.82,279,19.17,13.61,-36,1
1724630905,2024-08-26 02:08,71.05,988.20,1021.81,279,19.10,13.75,-38,1
1724631205,2024-08-26 02:13,72.86,988.15,1021.76,279,18.94,13.98,-40,1
1724631505,2024-08-26 02:18,70.94,988.07,1021.68,279,18.85,13.48,-38,1
1724631805,2024-08-26 02:23,73.30,988.15,1021.76,279,18.78,13.92,-41,1
1724632106,2024-08-26 02:28,73.64,988.17,1021.79,279,18.71,13.92,-38,1
1724632406,2024-08-26 02:33,74.70,988.22,1021.83,279,18.61,14.05,-37,1
1724632706,2024-08-26 02:38,73.86,988.20,1021.82,279,18.59,13.85,-34,1
1724633006,2024-08-26 02:43,74.69,988.32,1021.93,279,18.58,14.01,-44,1
1724633307,2024-08-26 02:48,73.28,988.27,1021.89,279,18.62,13.76,-43,1
1724633607,2024-08-26 02:53,73.44,988.24,1021.86,279,18.59,13.77,-36,1
1724633907,2024-08-26 02:58,74.31,988.28,1021.89,279,18.57,13.93,-34,1
1724634207,2024-08-26 03:03,73.31,988.37,1021.98,279,18.53,13.68,-44,1
1724634507,2024-08-26 03:08,73.48,988.43,1022.04,279,18.45,13.64,-40,1
1724634807,2024-08-26 03:13,73.95,988.51,1022.12,279,18.51,13.79,-44,1
1724635413,2024-08-26 03:23,72.46,988.61,1022.22,279,18.54,13.51,-34,1
1724636016,2024-08-26 03:33,72.63,988.65,1022.26,279,18.54,13.55,-43,1
1724636317,2024-08-26 03:38,73.93,988.73,1022.35,279,18.57,13.85,-38,1
1724636617,2024-08-26 03:43,77.57,988.80,1022.41,279,18.50,14.52,-34,1
1724636917,2024-08-26 03:48,79.04,988.79,1022.40,279,18.43,14.75,-41,1
1724637217,2024-08-26 03:53,80.72,988.81,1022.43,279,18.36,15.00,-40,1
1724637517,2024-08-26 03:58,80.14,988.76,1022.37,279,18.31,14.84,-41,1
1724637817,2024-08-26 04:03,76.37,988.72,1022.34,279,18.34,14.13,-38,1
1724638117,2024-08-26 04:08,76.99,988.76,1022.37,279,18.33,14.24,-37,1
1724638417,2024-08-26 04:13,80.62,988.80,1022.41,279,18.35,14.97,-36,1
1724639021,2024-08-26 04:23,80.73,988.67,1022.28,279,18.18,14.83,-44,1
1724639321,2024-08-26 04:28,85.84,988.65,1022.27,279,18.02,15.63,-38,1
1724639621,2024-08-26 04:33,80.24,988.80,1022.42,279,18.03,14.59,-37,1
1724639921,2024-08-26 04:38,80.73,988.85,1022.46,279,18.13,14.78,-37,1
1724640221,2024-08-26 04:43,79.31,988.86,1022.48,279,18.20,14.57,-41,1
1724640522,2024-08-26 04:48,82.56,988.84,1022.45,279,18.15,15.15,-41,1
1724640822,2024-08-26 04:53,85.05,988.84,1022.45,279,18.03,15.49,-36,1
1724641122,2024-08-26 04:58,84.47,988.94,1022.55,279,18.02,15.38,-32,1
1724641422,2024-08-26 05:03,84.56,989.00,1022.61,279,17.97,15.35,-36,1
1724641722,2024-08-26 05:08,81.19,989.07,1022.69,279,17.97,14.71,-44,1
1724642023,2024-08-26 05:13,82.21,989.14,1022.75,279,18.03,14.97,-42,1
1724642323,2024-08-26 05:18,83.46,989.19,1022.80,279,17.98,15.15,-39,1
1724642623,2024-08-26 05:23,84.25,989.27,1022.89,279,17.96,15.28,-42,1
1724642923,2024-08-26 05:28,80.69,989.29,1022.91,279,18.01,14.66,-37,1
1724643223,2024-08-26 05:33,82.16,989.37,1022.99,279,18.06,14.99,-41,1
1724643524,2024-08-26 05:38,80.94,989.36,1022.98,279,18.11,14.80,-38,1
1724643824,2024-08-26 05:43,82.11,989.38,1023.00,279,18.10,15.01,-41,1
1724644124,2024-08-26 05:48,81.05,989.41,1023.03,279,18.09,14.80,-34,1
1724644425,2024-08-26 05:53,82.53,989.42,1023.03,279,18.05,15.05,-35,1
1724644725,2024-08-26 05:58,83.22,989.48,1023.09,279,17.99,15.12,-34,1
1724645025,2024-08-26 06:03,85.62,989.53,1023.14,279,17.90,15.47,-39,1
1724645326,2024-08-26 06:08,87.80,989.65,1023.27,279,17.70,15.67,-38,1
1724645627,2024-08-26 06:13,85.92,989.64,1023.26,279,17.70,15.33,-40,1
1724645927,2024-08-26 06:18,86.93,989.76,1023.38,279,17.70,15.51,-38,1
1724646227,2024-08-26 06:23,83.70,989.82,1023.43,279,17.76,14.98,-37,1
1724646527,2024-08-26 06:28,85.02,989.94,1023.55,279,17.84,15.30,-40,1
1724646827,2024-08-26 06:33,84.16,990.02,1023.64,279,17.83,15.13,-39,1
1724647127,2024-08-26 06:38,83.62,990.12,1023.74,279,17.91,15.11,-35,1
1724647427,2024-08-26 06:43,83.56,990.18,1023.80,279,17.99,15.18,-44,1
1724647730,2024-08-26 06:48,83.64,990.19,1023.81,279,17.93,15.14,-39,1
1724648031,2024-08-26 06:53,85.67,990.21,1023.83,279,17.92,15.50,-41,1
1724648331,2024-08-26 06:58,84.29,990.16,1023.77,279,17.87,15.20,-43,1
1724648631,2024-08-26 07:03,86.46,990.17,1023.78,279,17.76,15.48,-40,1
1724648931,2024-08-26 07:08,86.44,990.10,1023.72,279,17.64,15.36,-42,1
1724649232,2024-08-26 07:13,87.02,990.10,1023.71,279,17.58,15.41,-36,1
1724649532,2024-08-26 07:18,86.10,990.10,1023.71,279,17.67,15.33,-41,1
1724649832,2024-08-26 07:23,85.80,990.12,1023.74,279,17.65,15.26,-37,1
1724650132,2024-08-26 07:28,86.31,990.10,1023.72,279,17.57,15.27,-37,1
1724650432,2024-08-26 07:33,86.29,990.08,1023.70,279,17.53,15.23,-40,1
1724651035,2024-08-26 07:43,86.30,989.95,1023.56,279,17.64,15.34,-40,1
1724651337,2024-08-26 07:48,85.97,990.00,1023.61,279,17.79,15.43,-39,1
1724651637,2024-08-26 07:53,85.43,989.95,1023.56,279,18.07,15.60,-40,1
1724651938,2024-08-26 07:58,83.75,989.94,1023.55,279,18.32,15.54,-38,1
1724652238,2024-08-26 08:03,82.80,990.06,1023.67,279,18.40,15.44,-36,1
1724652538,2024-08-26 08:08,82.45,989.93,1023.54,279,18.49,15.46,-35,1
1724652838,2024-08-26 08:13,82.21,989.94,1023.55,279,18.55,15.47,-40,1
1724653138,2024-08-26 08:18,82.37,989.94,1023.55,279,18.56,15.51,-40,1
1724653438,2024-08-26 08:23,81.74,989.98,1023.59,279,18.76,15.59,-41,1
1724653739,2024-08-26 08:28,80.76,989.97,1023.59,279,18.79,15.43,-43,1
1724654039,2024-08-26 08:33,81.54,990.15,1023.77,279,18.60,15.39,-40,1
1724654339,2024-08-26 08:38,81.56,989.87,1023.48,279,18.58,15.38,-37,1
1724654639,2024-08-26 08:43,81.17,990.02,1023.64,279,18.73,15.45,-37,1
1724654939,2024-08-26 08:48,80.68,990.00,1023.62,279,18.89,15.51,-46,1
1724655242,2024-08-26 08:54,80.28,989.97,1023.58,279,19.10,15.64,-39,1
1724655542,2024-08-26 08:59,78.58,990.08,1023.70,279,19.55,15.74,-40,1
1724655842,2024-08-26 09:04,76.77,990.18,1023.80,279,20.12,15.93,-38,1
1724656142,2024-08-26 09:09,76.10,990.17,1023.79,279,20.46,16.12,-37,1
1724656443,2024-08-26 09:14,73.21,990.12,1023.74,279,20.99,16.03,-34,1
1724656743,2024-08-26 09:19,72.58,990.09,1023.70,279,21.58,16.46,-38,1
1724657043,2024-08-26 09:24,68.73,990.20,1023.82,279,21.59,15.61,-37,1
1724657343,2024-08-26 09:29,70.45,990.14,1023.75,279,21.83,16.23,-45,1
1724657646,2024-08-26 09:34,69.28,990.18,1023.80,279,21.97,16.10,-40,1
1724657946,2024-08-26 09:39,68.15,990.23,1023.84,279,22.08,15.95,-36,1
1724658246,2024-08-26 09:44,66.99,990.21,1023.83,279,22.46,16.04,-39,1
1724658546,2024-08-26 09:49,65.15,990.26,1023.87,279,22.58,15.72,-40,1
1724658846,2024-08-26 09:54,65.85,990.23,1023.85,279,22.61,15.92,-44,1
1724659146,2024-08-26 09:59,64.66,990.24,1023.85,279,22.72,15.74,-38,1
1724659447,2024-08-26 10:04,62.84,990.24,1023.86,279,22.84,15.40,-40,1
1724659747,2024-08-26 10:09,63.43,990.18,1023.79,279,22.74,15.46,-36,1
1724660047,2024-08-26 10:14,65.74,990.16,1023.78,279,22.71,15.99,-38,1
1724660347,2024-08-26 10:19,65.78,990.13,1023.75,279,22.67,15.96,-41,1
1724660647,2024-08-26 10:24,64.27,990.08,1023.69,279,23.27,16.16,-48,1
1724660947,2024-08-26 10:29,62.32,990.08,1023.69,279,23.29,15.70,-42,1
1724661247,2024-08-26 10:34,63.10,990.11,1023.73,279,23.37,15.97,-38,1
1724661547,2024-08-26 10:39,64.11,990.09,1023.70,279,23.80,16.63,-35,1
1724661848,2024-08-26 10:44,62.27,990.08,1023.69,279,24.69,17.01,-33,1
1724662148,2024-08-26 10:49,57.51,990.05,1023.67,279,25.31,16.34,-37,1
1724662448,2024-08-26 10:54,55.85,990.03,1023.64,279,25.06,15.65,-40,1
1724662748,2024-08-26 10:59,58.48,989.91,1023.53,279,24.55,15.89,-38,1
1724663049,2024-08-26 11:04,54.67,989.92,1023.53,279,24.44,14.74,-36,1
1724663349,2024-08-26 11:09,55.78,989.90,1023.51,279,23.81,14.46,-34,1
1724663649,2024-08-26 11:14,57.13,989.87,1023.49,279,23.27,14.33,-39,1
1724663949,2024-08-26 11:19,59.34,989.73,1023.35,279,23.60,15.23,-39,1
1724664249,2024-08-26 11:24,59.41,989.75,1023.36,279,23.91,15.54,-39,1
1724664550,2024-08-26 11:29,57.13,989.74,1023.35,279,24.54,15.52,-33,1
1724664853,2024-08-26 11:34,52.87,989.74,1023.36,279,25.17,14.90,-40,1
1724665153,2024-08-26 11:39,52.45,989.80,1023.42,279,25.32,14.91,-41,1
1724665454,2024-08-26 11:44,53.66,989.66,1023.27,279,24.96,14.93,-44,1
1724665754,2024-08-26 11:49,52.49,989.73,1023.34,279,24.80,14.44,-35,1
1724666054,2024-08-26 11:54,54.34,989.49,1023.11,279,25.11,15.27,-32,1
1724666354,2024-08-26 11:59,52.59,989.52,1023.13,279,25.22,14.86,-36,1
1724666657,2024-08-26 12:04,53.38,989.46,1023.08,279,25.09,14.97,-41,1
1724666957,2024-08-26 12:09,50.52,989.36,1022.97,279,25.91,14.87,-40,1
1724667258,2024-08-26 12:14,46.77,989.44,1023.05,279,26.27,14.01,-36,1
1724667558,2024-08-26 12:19,49.54,989.26,1022.87,279,26.71,15.30,-39,1
1724667858,2024-08-26 12:24,48.17,989.22,1022.83,279,27.51,15.60,-44,1
1724668158,2024-08-26 12:29,46.26,989.18,1022.79,279,27.13,14.62,-43,1
1724668458,2024-08-26 12:34,46.93,989.21,1022.82,279,26.40,14.18,-43,1
1724668758,2024-08-26 12:39,49.65,989.15,1022.77,279,25.96,14.65,-39,1
1724669058,2024-08-26 12:44,48.32,989.08,1022.70,279,26.86,15.05,-40,1
1724669359,2024-08-26 12:49,47.72,989.06,1022.68,279,27.48,15.42,-37,1
1724669659,2024-08-26 12:54,47.54,989.12,1022.73,279,27.40,15.29,-39,1
1724669959,2024-08-26 12:59,47.17,989.07,1022.69,279,27.47,15.23,-37,1
1724670262,2024-08-26 13:04,46.61,989.03,1022.64,279,27.92,15.45,-42,1
1724670562,2024-08-26 13:09,46.49,989.01,1022.62,279,28.14,15.61,-38,1
1724670862,2024-08-26 13:14,43.36,989.01,1022.62,279,28.48,14.84,-46,1
1724671162,2024-08-26 13:19,43.24,989.07,1022.68,279,28.53,14.84,-40,1
1724671462,2024-08-26 13:24,44.96,989.05,1022.67,279,27.40,14.42,-42,1
1724671763,2024-08-26 13:29,46.05,989.04,1022.65,279,27.21,14.62,-35,1
1724672063,2024-08-26 13:34,44.64,989.03,1022.64,279,27.75,14.63,-35,1
1724672363,2024-08-26 13:39,43.24,989.04,1022.65,279,28.56,14.87,-37,1
1724672663,2024-08-26 13:44,42.60,989.00,1022.61,279,29.16,15.17,-42,1
1724672963,2024-08-26 13:49,40.05,989.01,1022.62,279,29.40,14.43,-40,1
1724673264,2024-08-26 13:54,38.46,988.99,1022.60,279,28.35,12.88,-38,1
1724673564,2024-08-26 13:59,41.42,988.91,1022.53,279,27.15,12.94,-35,1
1724673867,2024-08-26 14:04,41.83,988.99,1022.60,279,26.75,12.73,-36,1
1724674167,2024-08-26 14:09,42.85,988.92,1022.54,279,26.68,13.03,-37,1
1724674468,2024-08-26 14:14,42.79,988.92,1022.53,279,26.95,13.25,-43,1
1724674768,2024-08-26 14:19,42.42,988.82,1022.44,279,26.70,12.90,-45,1
1724675068,2024-08-26 14:24,43.22,988.80,1022.41,279,27.02,13.47,-34,1
1724675369,2024-08-26 14:29,42.69,988.73,1022.35,279,27.48,13.70,-36,1
1724675669,2024-08-26 14:34,41.21,988.83,1022.45,279,27.70,13.35,-42,1
1724675969,2024-08-26 14:39,41.13,988.75,1022.36,279,27.16,12.84,-43,1
1724676272,2024-08-26 14:44,43.25,988.73,1022.35,279,26.50,13.01,-42,1
1724676573,2024-08-26 14:49,44.01,988.67,1022.29,279,26.79,13.54,-38,1
1724676874,2024-08-26 14:54,43.46,988.58,1022.19,279,27.35,13.85,-38,1
1724677174,2024-08-26 14:59,40.95,988.58,1022.19,279,28.29,13.78,-36,1
1724677474,2024-08-26 15:04,40.49,988.58,1022.19,279,28.43,13.73,-39,1
1724677774,2024-08-26 15:09,41.05,988.51,1022.13,279,28.36,13.89,-34,1
1724678075,2024-08-26 15:14,41.33,988.46,1022.07,279,28.28,13.92,-40,1
1724678375,2024-08-26 15:19,41.24,988.48,1022.10,279,28.67,14.23,-37,1
1724678676,2024-08-26 15:24,39.42,988.48,1022.10,279,29.12,13.94,-38,1
1724679279,2024-08-26 15:34,39.36,988.37,1021.98,279,28.76,13.59,-37,1
1724679579,2024-08-26 15:39,37.58,988.44,1022.05,279,29.00,13.10,-36,1
1724679881,2024-08-26 15:44,37.98,988.52,1022.14,279,28.31,12.65,-35,1
1724680181,2024-08-26 15:49,40.61,988.39,1022.01,279,27.84,13.25,-34,1
1724680484,2024-08-26 15:54,39.78,988.43,1022.04,279,27.52,12.65,-41,1
1724680785,2024-08-26 15:59,40.15,988.42,1022.03,279,27.62,12.88,-39,1
1724681085,2024-08-26 16:04,39.68,988.45,1022.07,279,27.42,12.52,-37,1
1724681385,2024-08-26 16:09,41.02,988.44,1022.05,279,27.13,12.77,-36,1
1724681685,2024-08-26 16:14,41.15,988.42,1022.04,279,27.32,12.99,-37,1
1724681986,2024-08-26 16:19,42.02,988.41,1022.03,279,27.12,13.13,-36,1
1724682286,2024-08-26 16:24,42.13,988.42,1022.04,279,26.73,12.82,-33,1
1724682586,2024-08-26 16:29,42.75,988.43,1022.05,279,26.70,13.02,-36,1
1724682886,2024-08-26 16:34,43.81,988.37,1021.99,279,26.41,13.13,-42,1
1724683188,2024-08-26 16:39,44.15,988.40,1022.01,279,26.43,13.27,-35,1
1724683488,2024-08-26 16:44,44.44,988.41,1022.02,279,26.86,13.75,-38,1
1724683789,2024-08-26 16:49,45.00,988.38,1021.99,279,27.36,14.40,-36,1
1724684089,2024-08-26 16:54,43.93,988.33,1021.95,279,27.43,14.09,-37,1
1724684392,2024-08-26 16:59,44.07,988.35,1021.97,279,27.48,14.19,-37,1
1724684694,2024-08-26 17:04,44.18,988.36,1021.98,279,27.39,14.14,-39,1
1724684994,2024-08-26 17:09,45.79,988.35,1021.97,279,26.69,14.06,-37,1
1724685294,2024-08-26 17:14,46.26,988.43,1022.04,279,26.79,14.31,-34,1
1724685594,2024-08-26 17:19,45.25,988.40,1022.01,279,26.88,14.05,-32,1
1724685897,2024-08-26 17:24,45.46,988.44,1022.05,279,26.82,14.07,-35,1
1724686197,2024-08-26 17:29,46.76,988.43,1022.04,279,26.41,14.13,-40,1
1724686800,2024-08-26 17:40,48.39,988.44,1022.06,279,25.44,13.77,-39,1
1724687102,2024-08-26 17:45,49.09,988.45,1022.07,279,25.37,13.93,-38,1
1724687402,2024-08-26 17:50,49.61,988.49,1022.10,279,24.82,13.59,-42,1
1724687704,2024-08-26 17:55,50.51,988.51,1022.12,279,24.75,13.80,-36,1
1724688004,2024-08-26 18:00,49.53,988.44,1022.05,279,25.00,13.73,-37,1
1724688304,2024-08-26 18:05,49.57,988.41,1022.03,279,25.20,13.92,-37,1
1724688604,2024-08-26 18:10,50.48,988.51,1022.12,279,24.73,13.77,-44,1
1724688904,2024-08-26 18:15,50.67,988.48,1022.09,279,24.67,13.78,-38,1
1724689205,2024-08-26 18:20,50.84,988.41,1022.02,279,24.60,13.76,-40,1
1724689505,2024-08-26 18:25,51.16,988.43,1022.05,279,24.52,13.79,-34,1
1724689805,2024-08-26 18:30,50.81,988.50,1022.12,279,24.52,13.68,-35,1
1724690105,2024-08-26 18:35,52.19,988.56,1022.18,279,24.08,13.69,-37,1
1724690405,2024-08-26 18:40,53.24,988.57,1022.18,279,23.81,13.74,-38,1
1724690705,2024-08-26 18:45,52.62,988.69,1022.31,279,23.83,13.58,-37,1
1724691005,2024-08-26 18:50,53.01,988.77,1022.38,279,23.94,13.80,-42,1
1724691305,2024-08-26 18:55,53.63,988.83,1022.44,279,23.82,13.87,-40,1
1724691606,2024-08-26 19:00,53.14,988.84,1022.46,279,23.80,13.71,-37,1
1724691909,2024-08-26 19:05,54.12,988.93,1022.55,279,23.73,13.92,-35,1
1724692212,2024-08-26 19:10,53.14,988.95,1022.57,279,23.57,13.49,-38,1
1724692512,2024-08-26 19:15,54.96,988.95,1022.57,279,23.65,14.09,-34,1
1724692815,2024-08-26 19:20,54.77,988.95,1022.57,279,23.47,13.87,-31,1
1724693115,2024-08-26 19:25,53.77,988.98,1022.59,279,23.36,13.48,-32,1
1724693416,2024-08-26 19:30,54.22,988.99,1022.61,279,23.44,13.68,-45,1
1724693716,2024-08-26 19:35,54.63,989.05,1022.66,279,23.48,13.84,-42,1
1724694017,2024-08-26 19:40,53.50,989.06,1022.68,279,23.30,13.35,-41,1
1724694317,2024-08-26 19:45,55.24,989.11,1022.72,279,23.07,13.63,-41,1
1724694618,2024-08-26 19:50,56.46,989.09,1022.70,279,22.86,13.77,-35,1
1724694918,2024-08-26 19:55,56.37,989.19,1022.80,279,22.64,13.54,-37,1
1724695218,2024-08-26 20:00,56.63,989.23,1022.85,279,22.56,13.53,-38,1
1724695518,2024-08-26 20:05,59.65,989.33,1022.95,279,22.15,13.95,-33,1
1724695818,2024-08-26 20:10,57.47,989.37,1022.98,279,21.82,13.07,-35,1
1724696421,2024-08-26 20:20,58.21,989.47,1023.08,279,21.71,13.16,-42,1
1724696723,2024-08-26 20:25,57.65,989.57,1023.19,279,21.56,12.87,-39,1
1724697023,2024-08-26 20:30,57.99,989.58,1023.19,279,21.49,12.90,-38,1
1724697323,2024-08-26 20:35,60.17,989.63,1023.24,279,21.30,13.28,-43,1
1724697623,2024-08-26 20:40,58.85,989.66,1023.28,279,21.11,12.76,-35,1
1724698226,2024-08-26 20:50,59.61,989.66,1023.27,279,20.91,12.77,-32,1
1724698526,2024-08-26 20:55,59.13,989.59,1023.20,279,20.75,12.50,-32,1
1724698826,2024-08-26 21:00,61.38,989.65,1023.26,279,20.56,12.89,-35,1
1724699126,2024-08-26 21:05,60.75,989.68,1023.29,279,20.41,12.59,-44,1
1724699427,2024-08-26 21:10,60.13,989.62,1023.23,279,20.30,12.33,-41,1
1724699727,2024-08-26 21:15,61.56,989.58,1023.19,279,20.20,12.60,-35,1
1724700027,2024-08-26 21:20,61.49,989.59,1023.21,279,19.98,12.37,-37,1
1724700327,2024-08-26 21:25,63.42,989.63,1023.24,279,19.83,12.70,-44,1
1724700627,2024-08-26 21:30,61.81,989.61,1023.23,279,19.69,12.18,-42,1
1724700928,2024-08-26 21:35,64.46,989.60,1023.21,279,19.59,12.72,-40,1
1724701228,2024-08-26 21:40,61.35,989.56,1023.18,279,19.44,11.83,-47,1
1724701528,2024-08-26 21:45,66.22,989.52,1023.13,279,19.32,12.88,-44,1
1724701829,2024-08-26 21:50,65.59,989.54,1023.15,279,19.14,12.56,-40,1
1724702129,2024-08-26 21:55,64.58,989.55,1023.16,279,19.00,12.19,-36,1
1724702429,2024-08-26 22:00,67.88,989.52,1023.14,279,18.95,12.90,-34,1
1724702729,2024-08-26 22:05,63.77,989.57,1023.18,279,18.87,11.88,-32,1
1724703030,2024-08-26 22:10,66.59,989.57,1023.18,279,18.79,12.46,-39,1
1724703330,2024-08-26 22:15,68.95,989.56,1023.18,279,18.66,12.86,-37,1
1724703630,2024-08-26 22:20,66.43,989.55,1023.16,279,18.55,12.19,-36,1
1724703930,2024-08-26 22:25,66.26,989.65,1023.27,279,18.52,12.12,-35,1
1724704230,2024-08-26 22:30,64.31,989.61,1023.23,279,18.42,11.58,-47,1
1724704531,2024-08-26 22:35,68.79,989.67,1023.28,279,18.33,12.51,-43,1
1724704831,2024-08-26 22:40,67.03,989.75,1023.37,279,18.28,12.07,-42,1
1724705132,2024-08-26 22:45,66.50,989.73,1023.34,279,18.17,11.85,-38,1
1724705435,2024-08-26 22:50,68.16,989.71,1023.32,279,18.03,12.09,-36,1
1724705735,2024-08-26 22:55,71.27,989.76,1023.37,279,17.93,12.67,-41,1
1724706038,2024-08-26 23:00,70.18,989.73,1023.34,279,17.86,12.37,-40,1
1724706338,2024-08-26 23:05,70.42,989.77,1023.39,279,17.79,12.35,-45,1
1724706639,2024-08-26 23:10,68.30,989.83,1023.45,279,17.66,11.77,-36,1
1724706939,2024-08-26 23:15,66.55,989.86,1023.47,279,17.61,11.33,-34,1
1724707239,2024-08-26 23:20,67.58,989.90,1023.51,279,17.58,11.53,-37,1
1724707539,2024-08-26 23:25,68.33,989.87,1023.48,279,17.54,11.66,-43,1
1724707840,2024-08-26 23:30,69.06,989.86,1023.48,279,17.50,11.78,-46,1
1724708140,2024-08-26 23:35,68.05,989.86,1023.47,279,17.42,11.48,-40,1
1724708440,2024-08-26 23:40,72.20,989.93,1023.54,279,17.36,12.32,-39,1
1724708740,2024-08-26 23:45,69.53,989.90,1023.51,279,17.25,11.64,-39,1
1724709041,2024-08-26 23:50,70.41,989.86,1023.47,279,17.16,11.75,-43,1
1724709341,2024-08-26 23:55,69.78,989.87,1023.48,279,17.04,11.50,-36,1