1724709641,2024-08-27 00:00,71.87,989.91,1023.52,279,16.99,11.89,-37,1
1724709941,2024-08-27 00:05,71.38,989.93,1023.55,279,16.94,11.74,-40,1
1724710242,2024-08-27 00:10,70.79,989.90,1023.51,279,16.89,11.57,-42,1
1724710542,2024-08-27 00:15,73.96,989.92,1023.54,279,16.81,12.16,-35,1
1724710842,2024-08-27 00:20,73.12,989.91,1023.53,279,16.74,11.92,-39,1
1724711142,2024-08-27 00:25,72.34,989.94,1023.56,279,16.69,11.70,-38,1
1724711442,2024-08-27 00:30,73.74,989.93,1023.55,279,16.70,12.00,-47,1
1724711742,2024-08-27 00:35,74.98,989.90,1023.52,279,16.71,12.27,-37,1
1724712042,2024-08-27 00:40,76.11,989.91,1023.53,279,16.69,12.48,-38,1
1724712342,2024-08-27 00:45,72.49,989.88,1023.49,279,16.70,11.75,-43,1
1724712643,2024-08-27 00:50,76.77,989.88,1023.49,279,16.65,12.57,-43,1
1724712943,2024-08-27 00:55,75.96,989.86,1023.47,279,16.63,12.39,-39,1
1724713243,2024-08-27 01:00,76.34,989.83,1023.44,279,16.64,12.47,-40,1
1724713543,2024-08-27 01:05,72.72,989.87,1023.48,279,16.69,11.78,-39,1
1724713843,2024-08-27 01:10,72.31,989.88,1023.50,279,16.77,11.77,-36,1
1724714146,2024-08-27 01:15,73.71,989.87,1023.49,279,16.80,12.10,-36,1
1724714447,2024-08-27 01:20,71.56,989.82,1023.44,279,16.80,11.65,-43,1
1724714747,2024-08-27 01:25,72.16,989.82,1023.44,279,16.79,11.76,-45,1
1724715047,2024-08-27 01:30,72.37,989.82,1023.43,279,16.80,11.82,-42,1
1724715347,2024-08-27 01:35,71.37,989.76,1023.37,279,16.78,11.59,-40,1
1724715647,2024-08-27 01:40,74.48,989.75,1023.36,279,16.69,12.15,-36,1
1724715947,2024-08-27 01:45,73.92,989.75,1023.36,279,16.67,12.01,-37,1
1724716248,2024-08-27 01:50,71.98,989.71,1023.33,279,16.65,11.59,-41,1
1724716548,2024-08-27 01:55,73.53,989.71,1023.33,279,16.64,11.90,-37,1
1724716848,2024-08-27 02:00,73.01,989.79,1023.41,279,16.65,11.81,-32,1
1724717148,2024-08-27 02:05,71.71,989.81,1023.42,279,16.63,11.52,-41,1
1724717450,2024-08-27 02:10,71.66,989.80,1023.42,279,16.61,11.48,-37,1
1724717750,2024-08-27 02:15,74.28,989.77,1023.38,279,16.58,12.00,-41,1
1724718052,2024-08-27 02:20,71.54,989.74,1023.36,279,16.55,11.40,-46,1
1724718352,2024-08-27 02:25,73.47,989.77,1023.38,279,16.51,11.77,-40,1
1724718652,2024-08-27 02:30,74.48,989.75,1023.36,279,16.44,11.91,-39,1
1724718952,2024-08-27 02:35,73.03,989.73,1023.35,279,16.36,11.53,-39,1
1724719252,2024-08-27 02:40,73.80,989.79,1023.41,279,16.28,11.61,-33,1
1724719552,2024-08-27 02:45,73.68,989.80,1023.41,279,16.21,11.52,-36,1
1724719852,2024-08-27 02:50,74.76,989.82,1023.44,279,16.14,11.67,-38,1
1724720455,2024-08-27 03:00,75.51,989.93,1023.55,279,15.94,11.63,-34,1
1724720756,2024-08-27 03:05,75.27,989.95,1023.57,279,15.88,11.52,-40,1
1724721056,2024-08-27 03:10,73.24,989.96,1023.57,279,15.79,11.02,-37,1
1724721356,2024-08-27 03:15,72.07,989.90,1023.51,279,15.76,10.75,-44,1
1724721959,2024-08-27 03:25,77.76,989.91,1023.53,279,15.59,11.74,-39,1
1724722260,2024-08-27 03:31,81.26,989.91,1023.53,279,15.34,12.16,-37,1
1724722560,2024-08-27 03:36,76.76,989.94,1023.56,279,15.22,11.18,-40,1
1724722860,2024-08-27 03:41,76.86,989.92,1023.53,279,15.28,11.26,-37,1
1724723160,2024-08-27 03:46,77.92,989.95,1023.57,279,15.34,11.52,-32,1
1724724066,2024-08-27 04:01,74.53,990.03,1023.64,279,15.36,10.87,-40,1
1724724670,2024-08-27 04:11,76.46,989.96,1023.57,279,15.33,11.23,-38,1
1724724970,2024-08-27 04:16,77.90,989.94,1023.56,279,15.32,11.50,-38,1
1724725573,2024-08-27 04:26,76.55,989.97,1023.58,279,15.20,11.12,-44,1
1724726179,2024-08-27 04:36,77.21,989.86,1023.48,279,15.16,11.21,-42,1
1724726479,2024-08-27 04:41,76.91,989.90,1023.51,279,15.12,11.11,-36,1
1724726780,2024-08-27 04:46,79.53,989.88,1023.50,279,15.11,11.61,-38,1
1724727080,2024-08-27 04:51,76.31,989.87,1023.49,279,15.10,10.98,-36,1
1724727382,2024-08-27 04:56,81.09,989.90,1023.52,279,15.06,11.85,-44,1
1724727682,2024-08-27 05:01,81.36,990.00,1023.61,279,14.93,11.78,-37,1
1724727982,2024-08-27 05:06,79.54,990.03,1023.64,279,14.88,11.39,-43,1
1724728282,2024-08-27 05:11,80.90,990.10,1023.71,279,14.92,11.68,-41,1
1724728582,2024-08-27 05:16,81.20,990.15,1023.77,279,14.96,11.78,-42,1
1724728882,2024-08-27 05:21,78.88,990.12,1023.74,279,14.99,11.37,-36,1
1724729182,2024-08-27 05:26,79.57,990.17,1023.78,279,15.04,11.55,-41,1
1724729483,2024-08-27 05:31,79.39,990.25,1023.86,279,15.08,11.55,-40,1
1724729783,2024-08-27 05:36,79.15,990.20,1023.82,279,15.13,11.56,-41,1
1724730083,2024-08-27 05:41,77.99,990.18,1023.80,279,15.15,11.35,-41,1
1724730383,2024-08-27 05:46,77.28,990.18,1023.79,279,15.14,11.21,-42,1
1724730683,2024-08-27 05:51,77.70,990.24,1023.86,279,15.14,11.29,-33,1
1724730983,2024-08-27 05:56,79.43,990.28,1023.89,279,15.16,11.64,-44,1
1724731283,2024-08-27 06:01,76.75,990.29,1023.91,279,15.24,11.20,-37,1
1724731583,2024-08-27 06:06,76.00,990.29,1023.90,279,15.32,11.13,-40,1
1724731884,2024-08-27 06:11,80.14,990.30,1023.91,279,15.36,11.97,-42,1
1724732184,2024-08-27 06:16,76.92,990.31,1023.92,279,15.40,11.39,-39,1
1724732484,2024-08-27 06:21,78.55,990.29,1023.90,279,15.53,11.83,-37,1
1724732784,2024-08-27 06:26,79.13,990.37,1023.98,279,15.69,12.10,-41,1
1724733084,2024-08-27 06:31,80.74,990.45,1024.07,279,15.80,12.51,-43,1
1724733385,2024-08-27 06:36,76.18,990.45,1024.06,279,15.86,11.69,-39,1
1724733685,2024-08-27 06:41,75.01,990.48,1024.09,279,15.97,11.56,-38,1
1724734288,2024-08-27 06:51,76.97,990.52,1024.13,279,16.12,12.09,-38,1
1724734591,2024-08-27 06:56,78.70,990.56,1024.18,279,16.26,12.57,-45,1
1724734892,2024-08-27 07:01,78.35,990.53,1024.14,279,16.52,12.75,-40,1
1724735192,2024-08-27 07:06,76.60,990.53,1024.15,279,16.97,12.85,-39,1
1724735492,2024-08-27 07:11,75.18,990.54,1024.16,279,17.45,13.02,-42,1
1724735792,2024-08-27 07:16,74.88,990.62,1024.23,279,18.03,13.52,-36,1
1724736093,2024-08-27 07:21,72.83,990.56,1024.18,279,18.55,13.60,-35,1
1724736393,2024-08-27 07:26,70.49,990.57,1024.18,279,18.93,13.46,-39,1
1724736695,2024-08-27 07:31,71.35,990.56,1024.18,279,19.43,14.13,-40,1
1724736995,2024-08-27 07:36,68.63,990.58,1024.19,279,19.77,13.85,-39,1
1724737295,2024-08-27 07:41,66.02,990.62,1024.23,279,20.38,13.84,-43,1
1724737595,2024-08-27 07:46,64.70,990.60,1024.22,279,20.54,13.68,-41,1
1724738198,2024-08-27 07:56,64.63,990.56,1024.17,279,20.68,13.80,-35,1
1724738499,2024-08-27 08:01,65.42,990.55,1024.16,279,21.21,14.49,-44,1
1724738799,2024-08-27 08:06,62.09,990.57,1024.19,279,21.71,14.15,-38,1
1724739402,2024-08-27 08:16,58.42,990.61,1024.23,279,22.57,14.02,-35,1
1724740005,2024-08-27 08:26,59.32,990.59,1024.20,279,22.93,14.59,-41,1
1724740917,2024-08-27 08:41,57.90,990.72,1024.34,279,23.05,14.33,-39,1
1724741217,2024-08-27 08:46,59.15,990.82,1024.44,279,23.06,14.67,-38,1
1724741518,2024-08-27 08:51,58.96,990.90,1024.52,279,23.00,14.56,-36,1
1724741818,2024-08-27 08:56,59.24,990.90,1024.51,279,22.86,14.51,-47,1
1724742119,2024-08-27 09:01,62.07,990.86,1024.48,279,22.50,14.89,-40,1
1724742419,2024-08-27 09:06,61.31,990.90,1024.52,279,22.83,15.01,-41,1
1724742719,2024-08-27 09:11,60.38,990.87,1024.49,279,23.04,14.97,-37,1
1724743020,2024-08-27 09:17,60.67,990.95,1024.57,279,22.91,14.92,-38,1
1724743320,2024-08-27 09:22,61.78,990.97,1024.59,279,23.06,15.35,-37,1
1724743620,2024-08-27 09:27,60.71,990.97,1024.58,279,23.33,15.33,-38,1
1724744223,2024-08-27 09:37,61.44,991.00,1024.62,279,23.35,15.54,-39,1
1724744523,2024-08-27 09:42,60.91,991.02,1024.63,279,23.91,15.93,-41,1
1724744824,2024-08-27 09:47,59.29,991.11,1024.72,279,24.38,15.95,-44,1
1724745124,2024-08-27 09:52,58.05,991.11,1024.73,279,24.56,15.78,-38,1
1724745424,2024-08-27 09:57,60.83,991.10,1024.72,279,23.92,15.91,-35,1
1724745725,2024-08-27 10:02,61.57,991.17,1024.79,279,23.81,16.00,-42,1
1724746025,2024-08-27 10:07,60.10,991.21,1024.82,279,24.02,15.82,-39,1
1724746325,2024-08-27 10:12,61.00,991.11,1024.72,279,24.19,16.21,-35,1
1724746625,2024-08-27 10:17,60.06,991.07,1024.68,279,24.53,16.29,-35,1
1724746925,2024-08-27 10:22,59.38,991.13,1024.74,279,24.65,16.22,-41,1
1724747226,2024-08-27 10:27,59.93,991.13,1024.75,279,24.26,16.00,-36,1
1724747527,2024-08-27 10:32,60.09,991.17,1024.79,279,24.09,15.88,-36,1
1724747827,2024-08-27 10:37,60.10,991.08,1024.70,279,24.23,16.02,-31,1
1724748128,2024-08-27 10:42,61.07,991.07,1024.69,279,24.37,16.40,-44,1
1724748428,2024-08-27 10:47,60.49,991.10,1024.71,279,24.60,16.47,-39,1
1724748729,2024-08-27 10:52,59.53,991.16,1024.78,279,24.65,16.26,-42,1
1724749030,2024-08-27 10:57,58.20,991.18,1024.79,279,24.72,15.97,-42,1
1724749330,2024-08-27 11:02,57.78,991.26,1024.87,279,24.54,15.69,-42,1
1724749630,2024-08-27 11:07,59.42,991.18,1024.79,279,24.04,15.66,-38,1
1724749931,2024-08-27 11:12,59.89,991.12,1024.74,279,24.17,15.91,-35,1
1724750231,2024-08-27 11:17,59.19,991.19,1024.81,279,24.11,15.67,-35,1
1724750531,2024-08-27 11:22,59.48,991.19,1024.81,279,24.11,15.74,-37,1
1724750831,2024-08-27 11:27,58.62,991.12,1024.73,279,24.47,15.85,-37,1
1724751132,2024-08-27 11:32,58.32,991.06,1024.67,279,24.82,16.10,-41,1
1724751433,2024-08-27 11:37,55.95,991.13,1024.75,279,24.85,15.48,-39,1
1724751733,2024-08-27 11:42,56.18,991.07,1024.68,279,24.82,15.52,-42,1
1724752033,2024-08-27 11:47,55.66,991.11,1024.72,279,24.98,15.52,-34,1
1724752333,2024-08-27 11:52,55.51,991.05,1024.67,279,25.50,15.96,-36,1
1724752633,2024-08-27 11:57,53.98,991.00,1024.61,279,25.96,15.95,-33,1
1724752935,2024-08-27 12:02,51.83,991.06,1024.67,279,26.13,15.47,-42,1
1724753235,2024-08-27 12:07,52.83,991.02,1024.63,279,26.23,15.86,-37,1
1724753535,2024-08-27 12:12,51.64,991.03,1024.65,279,26.80,16.03,-36,1
1724753836,2024-08-27 12:17,50.43,990.99,1024.60,279,26.50,15.39,-39,1
1724754137,2024-08-27 12:22,51.07,990.95,1024.56,279,25.94,15.07,-33,1
1724754437,2024-08-27 12:27,52.28,990.86,1024.48,279,25.87,15.37,-39,1
1724754737,2024-08-27 12:32,52.72,990.86,1024.47,279,26.17,15.77,-40,1
1724755037,2024-08-27 12:37,50.47,990.86,1024.48,279,26.98,15.84,-41,1
1724755337,2024-08-27 12:42,48.74,990.87,1024.49,279,27.27,15.56,-36,1
1724755638,2024-08-27 12:47,48.04,990.89,1024.50,279,27.44,15.49,-39,1
1724755938,2024-08-27 12:52,48.91,990.79,1024.41,279,27.09,15.45,-38,1
1724756241,2024-08-27 12:57,49.45,990.76,1024.38,279,27.31,15.82,-39,1
1724756541,2024-08-27 13:02,48.48,990.71,1024.33,279,27.43,15.62,-42,1
1724756841,2024-08-27 13:07,48.76,990.66,1024.27,279,27.21,15.51,-41,1
1724757142,2024-08-27 13:12,49.49,990.65,1024.26,279,27.24,15.77,-45,1
1724757442,2024-08-27 13:17,48.50,990.67,1024.29,279,27.92,16.08,-39,1
1724757742,2024-08-27 13:22,47.72,990.56,1024.17,279,27.99,15.89,-37,1
1724758042,2024-08-27 13:27,47.63,990.54,1024.16,279,28.04,15.90,-43,1
1724758343,2024-08-27 13:32,46.38,990.59,1024.20,279,28.28,15.71,-40,1
1724758643,2024-08-27 13:37,46.55,990.55,1024.17,279,27.60,15.14,-38,1
1724758943,2024-08-27 13:42,47.03,990.50,1024.12,279,27.57,15.28,-36,1
1724759244,2024-08-27 13:47,46.29,990.54,1024.15,279,27.59,15.05,-41,1
1724759544,2024-08-27 13:52,47.96,990.42,1024.04,279,28.03,16.00,-36,1
1724759844,2024-08-27 13:57,46.15,990.53,1024.15,279,28.31,15.66,-38,1
1724760144,2024-08-27 14:02,46.79,990.52,1024.14,279,27.78,15.39,-38,1
1724760444,2024-08-27 14:07,48.41,990.48,1024.10,279,27.47,15.64,-35,1
1724760744,2024-08-27 14:12,47.83,990.48,1024.09,279,27.55,15.52,-37,1
1724761348,2024-08-27 14:22,48.03,990.39,1024.01,279,28.16,16.14,-39,1
1724761952,2024-08-27 14:32,47.38,990.30,1023.91,279,28.81,16.52,-36,1
1724762252,2024-08-27 14:37,43.67,990.35,1023.97,279,29.63,15.98,-40,1
1724762552,2024-08-27 14:42,44.79,990.35,1023.97,279,29.34,16.12,-37,1
1724762852,2024-08-27 14:47,44.73,990.29,1023.90,279,29.25,16.02,-44,1
1724763152,2024-08-27 14:52,44.31,990.30,1023.91,279,29.03,15.67,-33,1
1724763452,2024-08-27 14:57,44.69,990.28,1023.89,279,28.38,15.22,-36,1
1724763752,2024-08-27 15:02,45.01,990.19,1023.81,279,28.29,15.25,-42,1
1724764053,2024-08-27 15:07,44.38,990.18,1023.79,279,28.54,15.25,-42,1
1724764353,2024-08-27 15:12,45.51,990.24,1023.86,279,28.06,15.21,-41,1
1724764956,2024-08-27 15:22,45.66,990.17,1023.78,279,28.01,15.22,-43,1
1724765256,2024-08-27 15:27,45.73,990.15,1023.77,279,27.69,14.95,-37,1
1724765556,2024-08-27 15:32,45.53,990.15,1023.77,279,27.66,14.85,-39,1
1724765856,2024-08-27 15:37,46.84,990.00,1023.62,279,27.71,15.34,-39,1
1724766160,2024-08-27 15:42,45.50,990.07,1023.68,279,27.77,14.95,-39,1
1724766763,2024-08-27 15:52,45.58,990.01,1023.63,279,28.31,15.46,-41,1
1724767063,2024-08-27 15:57,44.96,990.03,1023.64,279,28.33,15.26,-37,1
1724767363,2024-08-27 16:02,43.61,990.08,1023.69,279,28.26,14.73,-37,1
1724767966,2024-08-27 16:12,45.02,990.03,1023.65,279,28.05,15.03,-40,1
1724768267,2024-08-27 16:17,45.80,990.09,1023.71,279,27.97,15.23,-41,1
1724768567,2024-08-27 16:22,45.68,990.13,1023.74,279,27.95,15.17,-35,1
1724768867,2024-08-27 16:27,46.01,990.11,1023.72,279,28.26,15.56,-36,1
1724769167,2024-08-27 16:32,45.40,990.07,1023.68,279,27.94,15.06,-36,1
1724769467,2024-08-27 16:37,45.50,990.04,1023.66,279,27.65,14.84,-39,1
1724769768,2024-08-27 16:42,46.74,990.03,1023.64,279,27.31,14.95,-35,1
1724770069,2024-08-27 16:47,47.10,990.07,1023.68,279,27.63,15.35,-44,1
1724770672,2024-08-27 16:57,46.70,989.98,1023.59,279,27.74,15.32,-38,1
1724770972,2024-08-27 17:02,46.76,990.04,1023.65,279,27.91,15.50,-36,1
1724771878,2024-08-27 17:17,47.60,990.00,1023.61,279,27.72,15.60,-35,1
1724772179,2024-08-27 17:22,49.11,990.06,1023.67,279,27.52,15.91,-42,1
1724773085,2024-08-27 17:38,50.84,990.03,1023.64,279,26.69,15.69,-37,1
1724773688,2024-08-27 17:48,51.50,989.87,1023.48,279,26.53,15.74,-34,1
1724773989,2024-08-27 17:53,51.45,989.88,1023.49,279,26.56,15.75,-42,1
1724774289,2024-08-27 17:58,51.51,989.90,1023.52,279,26.58,15.79,-43,1
1724774589,2024-08-27 18:03,51.45,989.90,1023.51,279,26.49,15.69,-40,1
1724774890,2024-08-27 18:08,52.28,989.94,1023.56,279,26.35,15.81,-37,1
1724775190,2024-08-27 18:13,52.26,989.96,1023.57,279,26.19,15.66,-34,1
1724775491,2024-08-27 18:18,53.46,989.96,1023.57,279,26.12,15.94,-31,1
1724775791,2024-08-27 18:23,53.32,990.01,1023.63,279,26.07,15.86,-42,1
1724776091,2024-08-27 18:28,53.46,990.03,1023.64,279,25.92,15.76,-34,1
1724776391,2024-08-27 18:33,52.88,990.09,1023.70,279,25.96,15.63,-38,1
1724776691,2024-08-27 18:38,52.79,990.11,1023.73,279,26.09,15.72,-34,1
1724776992,2024-08-27 18:43,52.99,990.04,1023.66,279,25.89,15.60,-35,1
1724777595,2024-08-27 18:53,55.38,990.12,1023.73,279,25.35,15.79,-41,1
1724777895,2024-08-27 18:58,55.96,990.19,1023.80,279,25.05,15.67,-39,1
1724778195,2024-08-27 19:03,56.42,990.21,1023.82,279,24.86,15.62,-44,1
1724778495,2024-08-27 19:08,57.17,990.28,1023.89,279,24.70,15.67,-38,1
1724778795,2024-08-27 19:13,57.70,990.28,1023.90,279,24.52,15.65,-34,1
1724779096,2024-08-27 19:18,57.20,990.31,1023.92,279,24.42,15.42,-42,1
1724779396,2024-08-27 19:23,58.68,990.32,1023.94,279,24.27,15.68,-36,1
1724779696,2024-08-27 19:28,56.38,990.30,1023.92,279,24.28,15.07,-35,1
1724779996,2024-08-27 19:33,56.73,990.35,1023.96,279,24.46,15.33,-39,1
1724780296,2024-08-27 19:38,56.18,990.37,1023.98,279,24.59,15.30,-37,1
1724780596,2024-08-27 19:43,56.35,990.39,1024.01,279,24.70,15.45,-33,1
1724780897,2024-08-27 19:48,55.41,990.41,1024.02,279,24.77,15.25,-37,1
1724781197,2024-08-27 19:53,54.99,990.41,1024.02,279,24.80,15.16,-47,1
1724781497,2024-08-27 19:58,56.06,990.48,1024.10,279,24.78,15.45,-43,1
1724781799,2024-08-27 20:03,56.84,990.55,1024.16,279,24.69,15.58,-42,1
1724782402,2024-08-27 20:13,57.86,990.67,1024.29,279,24.42,15.60,-43,1
1724782702,2024-08-27 20:18,59.06,990.71,1024.33,279,24.22,15.74,-34,1
1724783913,2024-08-27 20:38,62.18,990.90,1024.51,279,23.55,15.91,-31,1
1724784213,2024-08-27 20:43,64.58,990.86,1024.47,279,23.01,15.99,-36,1
1724784515,2024-08-27 20:48,61.75,990.78,1024.39,279,22.52,14.83,-33,1
1724784815,2024-08-27 20:53,62.80,990.81,1024.42,279,22.30,14.89,-35,1
1724785115,2024-08-27 20:58,65.04,990.76,1024.38,279,22.16,15.30,-38,1
1724785415,2024-08-27 21:03,67.53,990.70,1024.31,279,21.94,15.67,-35,1
1724785716,2024-08-27 21:08,65.63,990.70,1024.31,279,21.73,15.03,-35,1
1724786016,2024-08-27 21:13,64.74,990.75,1024.36,279,21.69,14.78,-38,1
1724786317,2024-08-27 21:18,64.98,990.76,1024.37,279,21.76,14.90,-34,1
1724786617,2024-08-27 21:23,66.56,990.81,1024.42,279,21.73,15.25,-36,1
1724786917,2024-08-27 21:28,66.46,990.81,1024.43,279,21.61,15.11,-43,1
1724787217,2024-08-27 21:33,65.66,990.77,1024.38,279,21.55,14.87,-37,1
1724787517,2024-08-27 21:38,65.71,990.84,1024.45,279,21.51,14.84,-39,1
1724787817,2024-08-27 21:43,64.30,990.86,1024.47,279,21.50,14.49,-39,1
1724788117,2024-08-27 21:48,66.56,990.90,1024.52,279,21.44,14.97,-39,1
1724788418,2024-08-27 21:53,64.26,990.84,1024.45,279,21.35,14.34,-35,1
1724788718,2024-08-27 21:58,64.47,990.90,1024.52,279,21.30,14.35,-43,1
1724789018,2024-08-27 22:03,64.71,990.87,1024.48,279,21.23,14.34,-42,1
1724789318,2024-08-27 22:08,65.72,990.86,1024.48,279,21.18,14.53,-39,1
1724789618,2024-08-27 22:13,64.52,990.83,1024.45,279,21.05,14.12,-40,1
1724789918,2024-08-27 22:18,65.01,990.85,1024.46,279,20.97,14.16,-43,1
1724790218,2024-08-27 22:23,64.47,990.85,1024.46,279,20.89,13.96,-43,1
1724790519,2024-08-27 22:28,65.42,990.89,1024.50,279,20.79,14.09,-34,1
1724790819,2024-08-27 22:33,65.55,990.91,1024.52,279,20.66,13.99,-35,1
1724791422,2024-08-27 22:43,66.47,991.01,1024.62,279,20.47,14.03,-44,1
1724791722,2024-08-27 22:48,65.30,991.04,1024.66,279,20.40,13.69,-43,1
1724792022,2024-08-27 22:53,65.91,991.05,1024.66,279,20.31,13.75,-45,1
1724792322,2024-08-27 22:58,65.59,991.08,1024.69,279,20.22,13.59,-43,1
1724792623,2024-08-27 23:03,66.91,991.13,1024.75,279,20.03,13.71,-37,1
1724792923,2024-08-27 23:08,67.32,991.05,1024.67,279,19.84,13.62,-44,1
1724793526,2024-08-27 23:18,69.09,991.10,1024.72,279,19.72,13.91,-46,1
1724793826,2024-08-27 23:23,68.54,991.08,1024.69,279,19.65,13.72,-45,1
1724794126,2024-08-27 23:28,69.53,991.03,1024.64,279,19.58,13.87,-40,1
1724794426,2024-08-27 23:33,68.01,991.02,1024.64,279,19.53,13.49,-38,1
1724794727,2024-08-27 23:38,69.02,990.94,1024.56,279,19.44,13.62,-43,1
1724795030,2024-08-27 23:43,69.19,990.98,1024.59,279,19.38,13.61,-34,1
1724795330,2024-08-27 23:48,68.87,990.94,1024.56,279,19.34,13.50,-35,1
1724795630,2024-08-27 23:53,69.52,990.93,1024.54,279,19.24,13.55,-42,1
1724795930,2024-08-27 23:58,69.63,990.96,1024.57,279,19.18,13.51,-43,1