1724796230,2024-08-28 00:03,69.81,991.01,1024.63,279,19.21,13.58,-38,1
1724796531,2024-08-28 00:08,68.33,990.89,1024.51,279,19.30,13.34,-33,1
1724796831,2024-08-28 00:13,68.03,990.95,1024.57,279,19.36,13.33,-40,1
1724797134,2024-08-28 00:18,67.74,990.95,1024.57,279,19.39,13.29,-37,1
1724797434,2024-08-28 00:23,67.19,991.01,1024.62,279,19.43,13.20,-36,1
1724797734,2024-08-28 00:28,67.66,991.03,1024.65,279,19.41,13.29,-41,1
1724798034,2024-08-28 00:33,67.89,991.08,1024.70,279,19.36,13.30,-42,1
1724798334,2024-08-28 00:38,67.73,991.13,1024.75,279,19.31,13.21,-37,1
1724798634,2024-08-28 00:43,67.76,991.21,1024.83,279,19.25,13.16,-38,1
1724798934,2024-08-28 00:48,68.45,991.17,1024.79,279,19.17,13.24,-33,1
1724799235,2024-08-28 00:53,69.04,991.16,1024.77,279,19.14,13.34,-33,1
1724799535,2024-08-28 00:58,69.75,991.17,1024.79,279,19.07,13.43,-34,1
1724799835,2024-08-28 01:03,68.71,991.21,1024.83,279,19.04,13.17,-38,1
1724800135,2024-08-28 01:08,69.44,991.19,1024.80,279,19.02,13.32,-36,1
1724800435,2024-08-28 01:13,69.97,991.17,1024.79,279,18.96,13.38,-42,1
1724800735,2024-08-28 01:18,69.10,991.21,1024.83,279,18.93,13.16,-40,1
1724801035,2024-08-28 01:23,70.68,991.24,1024.86,279,18.85,13.43,-37,1
1724801335,2024-08-28 01:28,69.66,991.22,1024.83,279,18.83,13.18,-34,1
1724801636,2024-08-28 01:33,70.25,991.18,1024.79,279,18.84,13.32,-34,1
1724801936,2024-08-28 01:38,69.51,991.18,1024.80,279,18.85,13.17,-36,1
1724802236,2024-08-28 01:43,70.73,991.24,1024.85,279,18.84,13.43,-38,1
1724802536,2024-08-28 01:48,70.61,991.19,1024.80,279,18.80,13.36,-44,1
1724802836,2024-08-28 01:53,70.03,991.12,1024.74,279,18.77,13.21,-45,1
1724803439,2024-08-28 02:03,72.02,991.01,1024.62,279,18.66,13.53,-41,1
1724803739,2024-08-28 02:08,71.56,991.07,1024.68,279,18.68,13.45,-43,1
1724804039,2024-08-28 02:13,71.41,991.06,1024.68,279,18.67,13.41,-40,1
1724804340,2024-08-28 02:19,72.67,991.05,1024.67,279,18.63,13.64,-37,1
1724804640,2024-08-28 02:24,73.02,991.04,1024.65,279,18.55,13.64,-38,1
1724804940,2024-08-28 02:29,72.78,991.01,1024.62,279,18.50,13.54,-44,1
1724805240,2024-08-28 02:34,74.34,990.95,1024.57,279,18.42,13.79,-44,1
1724805543,2024-08-28 02:39,73.19,990.92,1024.54,279,18.39,13.52,-43,1
1724805845,2024-08-28 02:44,74.26,990.91,1024.53,279,18.38,13.73,-43,1
1724806146,2024-08-28 02:49,74.45,990.90,1024.52,279,18.33,13.72,-36,1
1724806446,2024-08-28 02:54,74.45,990.90,1024.51,279,18.36,13.75,-38,1
1724807352,2024-08-28 03:09,74.83,990.97,1024.58,279,18.31,13.78,-36,1
1724807652,2024-08-28 03:14,74.92,990.98,1024.59,279,18.24,13.73,-41,1
1724807952,2024-08-28 03:19,75.68,990.96,1024.58,279,18.22,13.87,-37,1
1724808253,2024-08-28 03:24,75.69,990.90,1024.51,279,18.23,13.88,-38,1
1724808553,2024-08-28 03:29,75.54,990.86,1024.47,279,18.24,13.86,-42,1
1724808853,2024-08-28 03:34,75.23,990.81,1024.42,279,18.25,13.81,-37,1
1724809156,2024-08-28 03:39,75.98,990.81,1024.43,279,18.28,13.99,-44,1
1724809456,2024-08-28 03:44,75.60,990.75,1024.37,279,18.26,13.89,-43,1
1724809756,2024-08-28 03:49,75.34,990.83,1024.44,279,18.24,13.82,-42,1
1724810057,2024-08-28 03:54,76.02,990.72,1024.34,279,18.25,13.97,-40,1
1724810357,2024-08-28 03:59,76.36,990.76,1024.37,279,18.19,13.98,-37,1
1724810657,2024-08-28 04:04,76.23,990.71,1024.33,279,18.17,13.93,-43,1
1724810957,2024-08-28 04:09,76.65,990.71,1024.32,279,18.17,14.02,-38,1
1724811257,2024-08-28 04:14,76.63,990.74,1024.36,279,18.16,14.00,-36,1
1724811557,2024-08-28 04:19,76.65,990.78,1024.39,279,18.16,14.01,-42,1
1724811857,2024-08-28 04:24,76.95,990.81,1024.42,279,18.10,14.01,-37,1
1724812158,2024-08-28 04:29,76.93,990.81,1024.42,279,18.12,14.03,-38,1
1724812458,2024-08-28 04:34,76.97,990.79,1024.41,279,18.13,14.04,-36,1
1724812758,2024-08-28 04:39,77.19,990.77,1024.39,279,18.12,14.08,-39,1
1724813361,2024-08-28 04:49,77.23,990.80,1024.41,279,18.07,14.04,-43,1
1724813661,2024-08-28 04:54,77.08,990.68,1024.30,279,18.06,14.00,-39,1
1724813961,2024-08-28 04:59,76.95,990.61,1024.22,279,18.02,13.93,-36,1
1724814261,2024-08-28 05:04,78.21,990.66,1024.28,279,17.96,14.13,-44,1
1724814561,2024-08-28 05:09,79.16,990.56,1024.17,279,17.90,14.25,-37,1
1724814862,2024-08-28 05:14,79.13,990.59,1024.20,279,17.88,14.23,-39,1
1724815162,2024-08-28 05:19,79.25,990.57,1024.19,279,17.89,14.26,-35,1
1724815465,2024-08-28 05:24,79.20,990.60,1024.22,279,17.86,14.22,-42,1
1724815765,2024-08-28 05:29,79.76,990.66,1024.27,279,17.84,14.31,-38,1
1724816065,2024-08-28 05:34,80.02,990.60,1024.22,279,17.82,14.34,-39,1
1724816369,2024-08-28 05:39,80.43,990.65,1024.27,279,17.79,14.39,-41,1
1724816669,2024-08-28 05:44,81.00,990.63,1024.25,279,17.76,14.47,-41,1
1724816970,2024-08-28 05:49,81.44,990.65,1024.26,279,17.72,14.52,-40,1
1724817270,2024-08-28 05:54,80.59,990.66,1024.27,279,17.74,14.37,-42,1
1724817570,2024-08-28 05:59,81.25,990.58,1024.19,279,17.75,14.51,-32,1
1724817870,2024-08-28 06:04,81.80,990.62,1024.23,279,17.77,14.63,-43,1
1724818170,2024-08-28 06:09,82.05,990.68,1024.29,279,17.79,14.70,-39,1
1724818470,2024-08-28 06:14,81.60,990.68,1024.29,279,17.88,14.70,-34,1
1724818770,2024-08-28 06:19,80.70,990.69,1024.30,279,18.04,14.69,-44,1
1724819071,2024-08-28 06:24,79.92,990.66,1024.28,279,18.40,14.89,-39,1
1724819371,2024-08-28 06:29,77.88,990.74,1024.36,279,18.83,14.90,-35,1
1724819671,2024-08-28 06:34,76.23,990.70,1024.31,279,19.21,14.94,-36,1
1724819971,2024-08-28 06:39,74.73,990.75,1024.36,279,19.63,15.04,-40,1
1724820271,2024-08-28 06:44,72.87,990.76,1024.37,279,19.91,14.92,-39,1
1724820571,2024-08-28 06:49,71.32,990.80,1024.42,279,20.18,14.84,-42,1
1724820871,2024-08-28 06:54,69.86,990.83,1024.44,279,20.41,14.74,-40,1
1724821171,2024-08-28 06:59,69.02,990.85,1024.47,279,20.67,14.80,-43,1
1724821472,2024-08-28 07:04,68.55,990.90,1024.52,279,21.12,15.13,-42,1
1724821772,2024-08-28 07:09,66.23,990.99,1024.61,279,21.51,14.96,-38,1
1724822072,2024-08-28 07:14,64.92,990.92,1024.53,279,21.96,15.08,-36,1
1724822372,2024-08-28 07:19,64.57,990.99,1024.60,279,22.11,15.14,-40,1
1724822672,2024-08-28 07:24,63.16,990.99,1024.61,279,22.53,15.19,-38,1
1724822972,2024-08-28 07:29,62.77,990.99,1024.61,279,22.84,15.39,-38,1
1724823273,2024-08-28 07:34,62.31,990.95,1024.56,279,23.13,15.55,-43,1
1724823573,2024-08-28 07:39,60.77,990.96,1024.57,279,23.66,15.66,-39,1
1724823873,2024-08-28 07:44,58.79,991.03,1024.64,279,24.24,15.68,-34,1
1724824173,2024-08-28 07:49,56.80,990.98,1024.59,279,24.85,15.71,-43,1
1724824474,2024-08-28 07:54,56.07,991.11,1024.73,279,25.30,15.93,-38,1
1724824774,2024-08-28 07:59,55.72,991.17,1024.78,279,25.68,16.19,-39,1
1724825074,2024-08-28 08:04,55.21,991.11,1024.73,279,25.72,16.08,-38,1
1724825374,2024-08-28 08:09,54.67,991.13,1024.74,279,25.92,16.11,-40,1
1724825677,2024-08-28 08:14,52.87,991.17,1024.78,279,26.46,16.09,-41,1
1724825977,2024-08-28 08:19,51.81,991.17,1024.78,279,27.42,16.65,-40,1
1724826277,2024-08-28 08:24,50.34,991.14,1024.76,279,27.98,16.72,-43,1
1724826578,2024-08-28 08:29,49.45,991.17,1024.78,279,28.53,16.94,-45,1
1724826878,2024-08-28 08:34,48.28,991.23,1024.85,279,29.54,17.48,-44,1
1724827178,2024-08-28 08:39,46.91,991.23,1024.84,279,30.49,17.89,-41,1
1724827478,2024-08-28 08:44,44.75,991.28,1024.89,279,30.47,17.13,-39,1
1724827778,2024-08-28 08:49,45.52,991.27,1024.89,279,30.97,17.85,-46,1
1724828381,2024-08-28 08:59,45.05,991.24,1024.85,279,31.34,18.02,-36,1
1724828984,2024-08-28 09:09,43.80,991.24,1024.85,279,31.92,18.09,-39,1
1724829284,2024-08-28 09:14,42.64,991.19,1024.81,279,32.61,18.29,-41,1
1724829585,2024-08-28 09:19,42.37,991.23,1024.84,279,32.75,18.31,-37,1
1724829885,2024-08-28 09:24,42.39,991.19,1024.80,279,32.39,18.00,-43,1
1724830185,2024-08-28 09:29,43.56,991.19,1024.81,279,32.04,18.11,-39,1
1724830485,2024-08-28 09:34,43.88,991.22,1024.83,279,31.58,17.82,-42,1
1724830785,2024-08-28 09:39,45.55,991.22,1024.83,279,31.39,18.24,-38,1
1724831085,2024-08-28 09:44,45.68,991.23,1024.84,279,31.67,18.54,-46,1
1724831385,2024-08-28 09:49,47.53,991.21,1024.82,279,31.00,18.56,-35,1
1724831686,2024-08-28 09:54,48.09,991.14,1024.75,279,30.84,18.61,-41,1
1724831986,2024-08-28 09:59,48.46,991.14,1024.76,279,30.71,18.61,-39,1
1724832286,2024-08-28 10:04,48.57,991.19,1024.80,279,30.79,18.72,-36,1
1724832586,2024-08-28 10:09,48.36,991.19,1024.80,279,31.08,18.92,-40,1
1724833189,2024-08-28 10:19,48.15,991.13,1024.75,279,31.36,19.10,-43,1
1724833489,2024-08-28 10:24,48.42,991.16,1024.77,279,31.07,18.92,-44,1
1724833789,2024-08-28 10:29,50.44,991.18,1024.80,279,30.29,18.87,-36,1
1724834089,2024-08-28 10:34,53.08,991.09,1024.71,279,29.76,19.20,-38,1
1724834389,2024-08-28 10:39,53.39,991.23,1024.84,279,29.38,18.94,-39,1
1724834690,2024-08-28 10:44,53.44,991.15,1024.76,279,29.02,18.62,-45,1
1724834990,2024-08-28 10:49,54.13,991.23,1024.84,279,28.68,18.51,-44,1
1724835290,2024-08-28 10:54,54.45,991.17,1024.78,279,28.79,18.71,-42,1
1724835590,2024-08-28 10:59,53.35,991.13,1024.75,279,29.06,18.63,-41,1
1724835891,2024-08-28 11:04,51.08,991.09,1024.71,279,29.03,17.91,-40,1
1724836191,2024-08-28 11:09,52.50,991.12,1024.74,279,29.14,18.45,-40,1
1724836794,2024-08-28 11:19,52.30,991.01,1024.62,279,29.41,18.64,-43,1
1724837094,2024-08-28 11:24,52.09,991.06,1024.68,279,29.58,18.73,-44,1
1724837697,2024-08-28 11:34,51.65,991.03,1024.64,279,29.62,18.63,-40,1
1724837997,2024-08-28 11:39,52.01,991.07,1024.68,279,29.58,18.71,-34,1
1724838298,2024-08-28 11:44,52.33,990.96,1024.57,279,29.69,18.90,-36,1
1724838598,2024-08-28 11:49,51.87,991.01,1024.62,279,29.83,18.89,-47,1
1724838898,2024-08-28 11:54,52.03,990.94,1024.55,279,29.73,18.85,-42,1
1724839198,2024-08-28 11:59,51.52,990.79,1024.41,279,29.88,18.83,-37,1
1724839499,2024-08-28 12:04,51.42,990.82,1024.43,279,30.24,19.13,-37,1
1724839799,2024-08-28 12:09,50.55,990.73,1024.34,279,30.25,18.87,-38,1
1724840099,2024-08-28 12:14,49.50,990.76,1024.38,279,30.25,18.53,-47,1
1724840399,2024-08-28 12:19,50.46,990.74,1024.36,279,30.37,18.94,-45,1
1724840700,2024-08-28 12:25,48.87,990.74,1024.35,279,30.40,18.46,-36,1
1724841000,2024-08-28 12:30,49.22,990.87,1024.49,279,30.45,18.62,-35,1
1724841603,2024-08-28 12:40,49.62,990.67,1024.28,279,29.83,18.18,-42,1
1724841904,2024-08-28 12:45,48.99,990.66,1024.27,279,30.17,18.29,-35,1
1724842204,2024-08-28 12:50,49.05,990.77,1024.39,279,30.43,18.55,-39,1
1724842504,2024-08-28 12:55,48.66,990.72,1024.34,279,30.35,18.35,-42,1
1724842804,2024-08-28 13:00,48.00,990.68,1024.29,279,30.44,18.21,-42,1
1724843104,2024-08-28 13:05,47.77,990.63,1024.25,279,30.70,18.37,-37,1
1724843405,2024-08-28 13:10,47.45,990.62,1024.23,279,30.51,18.09,-36,1
1724843709,2024-08-28 13:15,48.51,990.57,1024.18,279,30.60,18.53,-37,1
1724844010,2024-08-28 13:20,48.15,990.51,1024.12,279,31.25,19.00,-36,1
1724844310,2024-08-28 13:25,45.03,990.56,1024.18,279,31.51,18.16,-34,1
1724844610,2024-08-28 13:30,46.29,990.56,1024.18,279,31.44,18.54,-42,1
1724844910,2024-08-28 13:35,46.04,990.53,1024.14,279,31.33,18.36,-38,1
1724845210,2024-08-28 13:40,46.85,990.51,1024.13,279,31.74,19.01,-42,1
1724845511,2024-08-28 13:45,45.20,990.49,1024.10,279,31.67,18.37,-37,1
1724845814,2024-08-28 13:50,45.34,990.60,1024.22,279,31.08,17.89,-38,1
1724846114,2024-08-28 13:55,47.16,990.43,1024.05,279,30.87,18.32,-37,1
1724846415,2024-08-28 14:00,44.90,990.40,1024.02,279,31.14,17.79,-34,1
1724846717,2024-08-28 14:05,46.42,990.37,1023.99,279,31.26,18.42,-37,1
1724847018,2024-08-28 14:10,46.25,990.34,1023.95,279,31.10,18.22,-39,1
1724847318,2024-08-28 14:15,46.33,990.33,1023.95,279,30.95,18.11,-36,1
1724847618,2024-08-28 14:20,46.85,990.34,1023.96,279,30.51,17.89,-37,1
1724847920,2024-08-28 14:25,47.87,990.27,1023.88,279,30.38,18.11,-43,1
1724848220,2024-08-28 14:30,48.55,990.26,1023.88,279,30.46,18.41,-40,1
1724848521,2024-08-28 14:35,47.77,990.21,1023.82,279,30.29,18.00,-36,1
1724848821,2024-08-28 14:40,46.41,990.18,1023.79,279,30.41,17.65,-43,1
1724849122,2024-08-28 14:45,45.47,990.16,1023.77,279,30.38,17.30,-35,1
1724849423,2024-08-28 14:50,45.78,990.09,1023.70,279,30.80,17.78,-34,1
1724849726,2024-08-28 14:55,45.37,990.08,1023.70,279,31.36,18.15,-43,1
1724850026,2024-08-28 15:00,44.52,990.04,1023.66,279,31.47,17.95,-42,1
1724850327,2024-08-28 15:05,43.81,989.91,1023.53,279,31.12,17.38,-36,1
1724850627,2024-08-28 15:10,45.24,989.94,1023.56,279,31.02,17.80,-39,1
1724850928,2024-08-28 15:15,45.45,989.94,1023.55,279,30.93,17.79,-38,1
1724851228,2024-08-28 15:20,45.00,989.92,1023.53,279,30.71,17.43,-45,1
1724851528,2024-08-28 15:25,45.85,989.81,1023.42,279,30.55,17.58,-45,1
1724851830,2024-08-28 15:30,45.09,989.86,1023.47,279,30.38,17.17,-40,1
1724852130,2024-08-28 15:35,45.64,989.80,1023.42,279,30.47,17.44,-40,1
1724852431,2024-08-28 15:40,45.19,989.81,1023.42,279,30.67,17.46,-39,1
1724852731,2024-08-28 15:45,43.91,989.82,1023.43,279,30.98,17.29,-35,1
1724853031,2024-08-28 15:50,42.80,989.80,1023.42,279,31.01,16.91,-37,1
1724853334,2024-08-28 15:55,43.20,989.81,1023.43,279,30.85,16.91,-35,1
1724853634,2024-08-28 16:00,42.58,989.77,1023.39,279,30.98,16.80,-39,1
1724854237,2024-08-28 16:10,43.11,989.70,1023.32,279,30.97,16.99,-36,1
1724854537,2024-08-28 16:15,42.60,989.68,1023.29,279,30.99,16.82,-42,1
1724854837,2024-08-28 16:20,43.00,989.68,1023.30,279,30.75,16.75,-39,1
1724855138,2024-08-28 16:25,43.48,989.67,1023.29,279,30.70,16.88,-36,1
1724855438,2024-08-28 16:30,43.29,989.65,1023.26,279,30.70,16.81,-41,1
1724855739,2024-08-28 16:35,43.17,989.55,1023.17,279,30.80,16.86,-43,1
1724856039,2024-08-28 16:40,45.10,989.61,1023.23,279,30.71,17.47,-41,1
1724856643,2024-08-28 16:50,46.32,989.60,1023.21,279,30.41,17.62,-34,1
1724856943,2024-08-28 16:55,46.00,989.62,1023.24,279,30.35,17.45,-42,1
1724857244,2024-08-28 17:00,45.99,989.54,1023.15,279,30.20,17.32,-42,1
1724857544,2024-08-28 17:05,46.27,989.49,1023.10,279,30.13,17.35,-40,1
1724857845,2024-08-28 17:10,46.79,989.52,1023.13,279,30.02,17.43,-40,1
1724858146,2024-08-28 17:15,45.87,989.54,1023.15,279,30.04,17.13,-36,1
1724858446,2024-08-28 17:20,45.91,989.47,1023.08,279,29.95,17.06,-33,1
1724858746,2024-08-28 17:25,46.30,989.45,1023.06,279,29.93,17.17,-37,1
1724859046,2024-08-28 17:30,46.71,989.44,1023.06,279,29.83,17.22,-45,1
1724859347,2024-08-28 17:35,47.18,989.35,1022.97,279,29.81,17.36,-34,1
1724859647,2024-08-28 17:40,47.77,989.35,1022.97,279,29.63,17.40,-37,1
1724859950,2024-08-28 17:45,48.31,989.35,1022.96,279,29.49,17.45,-33,1
1724860250,2024-08-28 17:50,48.73,989.29,1022.90,279,29.41,17.51,-42,1
1724860551,2024-08-28 17:55,48.67,989.32,1022.93,279,29.38,17.47,-32,1
1724860854,2024-08-28 18:00,49.39,989.27,1022.89,279,29.31,17.63,-47,1
1724861154,2024-08-28 18:05,48.98,989.25,1022.86,279,29.30,17.49,-41,1
1724861454,2024-08-28 18:10,49.75,989.22,1022.83,279,29.15,17.60,-36,1
1724861755,2024-08-28 18:15,50.82,989.27,1022.88,279,28.89,17.70,-36,1
1724862055,2024-08-28 18:20,51.48,989.35,1022.96,279,28.66,17.69,-39,1
1724862355,2024-08-28 18:25,51.70,989.26,1022.88,279,28.61,17.72,-46,1
1724862959,2024-08-28 18:35,52.18,989.27,1022.88,279,28.52,17.78,-40,1
1724863259,2024-08-28 18:40,53.39,989.25,1022.87,279,28.40,18.04,-35,1
1724863560,2024-08-28 18:46,53.49,989.19,1022.81,279,28.36,18.03,-36,1
1724863860,2024-08-28 18:51,54.79,989.31,1022.92,279,28.30,18.35,-35,1
1724864160,2024-08-28 18:56,54.44,989.33,1022.94,279,28.20,18.16,-39,1
1724864461,2024-08-28 19:01,53.34,989.33,1022.95,279,28.24,17.87,-41,1
1724864761,2024-08-28 19:06,54.08,989.33,1022.94,279,28.35,18.19,-42,1
1724865364,2024-08-28 19:16,57.13,989.37,1022.98,279,28.24,18.97,-41,1
1724865664,2024-08-28 19:21,57.08,989.37,1022.99,279,27.99,18.72,-37,1
1724865965,2024-08-28 19:26,58.96,989.38,1022.99,279,27.81,19.07,-39,1
1724866265,2024-08-28 19:31,59.96,989.41,1023.02,279,27.31,18.87,-35,1
1724866565,2024-08-28 19:36,63.17,989.46,1023.07,279,26.66,19.10,-34,1
1724866865,2024-08-28 19:41,63.63,989.51,1023.13,279,26.20,18.78,-36,1
1724867165,2024-08-28 19:46,63.72,989.51,1023.13,279,25.98,18.59,-36,1
1724867465,2024-08-28 19:51,63.63,989.60,1023.21,279,25.82,18.42,-39,1
1724867765,2024-08-28 19:56,67.25,989.59,1023.20,279,25.60,19.09,-42,1
1724868066,2024-08-28 20:01,66.29,989.62,1023.23,279,25.43,18.70,-37,1
1724868366,2024-08-28 20:06,66.50,989.63,1023.24,279,25.29,18.62,-36,1
1724868666,2024-08-28 20:11,68.98,989.63,1023.24,279,25.03,18.96,-43,1
1724868967,2024-08-28 20:16,69.37,989.63,1023.25,279,24.59,18.63,-40,1
1724869267,2024-08-28 20:21,67.84,989.65,1023.26,279,24.30,18.00,-33,1
1724869567,2024-08-28 20:26,63.98,989.64,1023.25,279,24.35,17.11,-36,1
1724869867,2024-08-28 20:31,71.07,989.67,1023.29,279,24.44,18.87,-35,1
1724870167,2024-08-28 20:36,65.91,989.68,1023.30,279,24.26,17.50,-36,1
1724870770,2024-08-28 20:46,65.57,989.75,1023.36,279,24.01,17.18,-35,1
1724871070,2024-08-28 20:51,66.76,989.80,1023.41,279,24.01,17.47,-39,1
1724871371,2024-08-28 20:56,67.67,989.78,1023.39,279,23.87,17.55,-38,1
1724871671,2024-08-28 21:01,68.59,989.77,1023.38,279,23.71,17.61,-32,1
1724871971,2024-08-28 21:06,66.07,989.76,1023.38,279,23.71,17.02,-38,1
1724872271,2024-08-28 21:11,67.34,989.71,1023.32,279,23.67,17.28,-40,1
1724872571,2024-08-28 21:16,69.32,989.65,1023.26,279,23.58,17.65,-40,1
1724873175,2024-08-28 21:26,65.37,989.65,1023.26,279,23.41,16.56,-41,1
1724873475,2024-08-28 21:31,69.67,989.66,1023.28,279,23.37,17.53,-42,1
1724873775,2024-08-28 21:36,68.46,989.65,1023.27,279,23.24,17.13,-38,1
1724874075,2024-08-28 21:41,68.11,989.64,1023.25,279,23.13,16.94,-40,1
1724874375,2024-08-28 21:46,68.44,989.60,1023.21,279,23.00,16.90,-39,1
1724874675,2024-08-28 21:51,69.00,989.55,1023.16,279,22.87,16.90,-42,1
1724874976,2024-08-28 21:56,67.43,989.48,1023.09,279,22.80,16.47,-37,1
1724875278,2024-08-28 22:01,70.82,989.50,1023.11,279,22.73,17.18,-36,1
1724875578,2024-08-28 22:06,70.13,989.51,1023.12,279,22.62,16.92,-36,1
1724875879,2024-08-28 22:11,69.26,989.47,1023.09,279,22.50,16.61,-39,1
1724876179,2024-08-28 22:16,69.24,989.38,1023.00,279,22.36,16.47,-37,1
1724876479,2024-08-28 22:21,71.71,989.34,1022.96,279,22.20,16.87,-36,1
1724877082,2024-08-28 22:31,71.14,989.36,1022.97,279,22.02,16.57,-39,1
1724877383,2024-08-28 22:36,71.32,989.35,1022.96,279,21.93,16.52,-43,1
1724877686,2024-08-28 22:41,70.89,989.36,1022.97,279,21.89,16.39,-39,1
1724877987,2024-08-28 22:46,70.65,989.35,1022.97,279,21.83,16.28,-46,1
1724878287,2024-08-28 22:51,69.77,989.34,1022.96,279,21.74,15.99,-41,1
1724878587,2024-08-28 22:56,73.10,989.30,1022.91,279,21.67,16.66,-34,1
1724878887,2024-08-28 23:01,71.50,989.27,1022.89,279,21.52,16.17,-33,1
1724879188,2024-08-28 23:06,72.04,989.26,1022.88,279,21.46,16.23,-41,1
1724879488,2024-08-28 23:11,74.25,989.25,1022.86,279,21.37,16.62,-40,1
1724879788,2024-08-28 23:16,74.35,989.29,1022.90,279,21.30,16.57,-39,1
1724880088,2024-08-28 23:21,81.94,989.29,1022.90,279,20.97,17.78,-39,1
1724880388,2024-08-28 23:26,77.67,989.30,1022.91,279,20.65,16.63,-39,1
1724880689,2024-08-28 23:31,80.42,989.28,1022.89,279,20.57,17.10,-38,1
1724880989,2024-08-28 23:36,81.88,989.26,1022.87,279,20.41,17.23,-44,1
1724881289,2024-08-28 23:41,78.77,989.24,1022.86,279,20.25,16.46,-37,1
1724881589,2024-08-28 23:46,85.95,989.28,1022.89,279,20.14,17.73,-40,1
1724881889,2024-08-28 23:51,89.53,989.29,1022.91,279,19.83,18.07,-35,1
1724882189,2024-08-28 23:56,92.52,989.28,1022.89,279,19.61,18.38,-36,1