1724882489,2024-08-29 00:01,95.26,989.24,1022.85,279,19.37,18.61,-41,1
1724882789,2024-08-29 00:06,97.10,989.22,1022.83,279,19.18,18.72,-42,1
1724883090,2024-08-29 00:11,97.04,989.23,1022.85,279,19.13,18.66,-43,1
1724883390,2024-08-29 00:16,98.42,989.21,1022.83,279,19.11,18.87,-45,1
1724883691,2024-08-29 00:21,99.74,989.25,1022.86,279,19.10,19.07,-44,1
1724883991,2024-08-29 00:26,99.59,989.20,1022.81,279,19.10,19.05,-43,1
1724884291,2024-08-29 00:31,99.81,989.13,1022.74,279,19.01,18.99,-31,1
1724884591,2024-08-29 00:36,100.00,989.10,1022.72,279,18.95,18.97,-33,1
1724884891,2024-08-29 00:41,100.00,989.10,1022.71,279,18.91,18.93,-35,1
1724885191,2024-08-29 00:46,100.00,989.11,1022.73,279,18.88,18.90,-37,1
1724885491,2024-08-29 00:51,100.00,989.13,1022.74,279,18.81,18.82,-43,1
1724885791,2024-08-29 00:56,100.00,989.08,1022.69,279,18.75,18.76,-41,1
1724886092,2024-08-29 01:01,100.00,989.05,1022.67,279,18.70,18.71,-39,1
1724886392,2024-08-29 01:06,100.00,989.09,1022.70,279,18.59,18.60,-41,1
1724886692,2024-08-29 01:11,100.00,989.06,1022.68,279,18.57,18.58,-37,1
1724886992,2024-08-29 01:16,100.00,989.09,1022.70,279,18.60,18.61,-33,1
1724887292,2024-08-29 01:21,100.00,989.10,1022.71,279,18.55,18.56,-42,1
1724887593,2024-08-29 01:26,100.00,989.12,1022.73,279,18.45,18.46,-40,1
1724887893,2024-08-29 01:31,100.00,989.14,1022.76,279,18.35,18.36,-34,1
1724888193,2024-08-29 01:36,100.00,989.12,1022.73,279,18.30,18.31,-38,1
1724888493,2024-08-29 01:41,100.00,989.05,1022.67,279,18.27,18.28,-37,1
1724888793,2024-08-29 01:46,100.00,989.05,1022.67,279,18.19,18.20,-37,1
1724889093,2024-08-29 01:51,100.00,989.04,1022.66,279,18.13,18.14,-39,1
1724889393,2024-08-29 01:56,100.00,989.01,1022.62,279,18.09,18.10,-37,1
1724889693,2024-08-29 02:01,100.00,988.97,1022.58,279,18.08,18.09,-41,1
1724889993,2024-08-29 02:06,98.00,988.91,1022.53,279,18.15,17.84,-41,1
1724890294,2024-08-29 02:11,100.00,988.90,1022.51,279,18.26,18.27,-42,1
1724890594,2024-08-29 02:16,100.00,988.88,1022.49,279,18.08,18.09,-37,1
1724890894,2024-08-29 02:21,100.00,988.88,1022.49,279,17.89,17.90,-38,1
1724891194,2024-08-29 02:26,100.00,988.82,1022.43,279,17.72,17.73,-36,1
1724891494,2024-08-29 02:31,100.00,988.82,1022.44,279,17.61,17.62,-39,1
1724891794,2024-08-29 02:36,100.00,988.83,1022.45,279,17.58,17.59,-41,1
1724892095,2024-08-29 02:41,100.00,988.84,1022.45,279,17.67,17.68,-36,1
1724892396,2024-08-29 02:46,97.13,988.85,1022.46,279,17.80,17.35,-37,1
1724892696,2024-08-29 02:51,97.18,988.88,1022.49,279,17.92,17.48,-43,1
1724892996,2024-08-29 02:56,94.86,988.86,1022.47,279,17.97,17.15,-41,1
1724893296,2024-08-29 03:01,94.31,988.79,1022.40,279,17.99,17.08,-41,1
1724893596,2024-08-29 03:06,93.95,988.78,1022.40,279,17.95,16.98,-36,1
1724893896,2024-08-29 03:11,94.85,988.72,1022.33,279,17.89,17.07,-37,1
1724894196,2024-08-29 03:16,94.36,988.71,1022.33,279,17.88,16.98,-39,1
1724894496,2024-08-29 03:21,94.94,988.76,1022.37,279,17.86,17.05,-37,1
1724894797,2024-08-29 03:26,95.00,988.72,1022.33,279,17.85,17.05,-40,1
1724895097,2024-08-29 03:31,94.33,988.74,1022.36,279,17.82,16.91,-42,1
1724895397,2024-08-29 03:36,93.05,988.72,1022.33,279,17.82,16.70,-37,1
1724895697,2024-08-29 03:41,94.44,988.71,1022.33,279,17.76,16.87,-36,1
1724896300,2024-08-29 03:51,92.73,988.68,1022.30,279,17.64,16.46,-35,1
1724896600,2024-08-29 03:56,91.98,988.67,1022.28,279,17.60,16.30,-38,1
1724896900,2024-08-29 04:01,93.24,988.69,1022.31,279,17.55,16.46,-38,1
1724897200,2024-08-29 04:06,93.93,988.67,1022.28,279,17.45,16.48,-38,1
1724897501,2024-08-29 04:11,96.18,988.68,1022.30,279,17.38,16.78,-40,1
1724897801,2024-08-29 04:16,96.47,988.74,1022.35,279,17.27,16.72,-37,1
1724898101,2024-08-29 04:21,96.43,988.79,1022.40,279,17.11,16.55,-39,1
1724898704,2024-08-29 04:31,98.67,988.74,1022.35,279,16.92,16.72,-39,1
1724899004,2024-08-29 04:36,98.36,988.71,1022.32,279,16.81,16.56,-38,1
1724899304,2024-08-29 04:41,93.46,988.71,1022.33,279,16.81,15.76,-35,1
1724899604,2024-08-29 04:46,94.45,988.74,1022.35,279,16.87,15.99,-41,1
1724899905,2024-08-29 04:51,91.88,988.70,1022.32,279,16.88,15.57,-40,1
1724900205,2024-08-29 04:56,92.25,988.69,1022.31,279,16.88,15.63,-37,1
1724900505,2024-08-29 05:01,91.75,988.69,1022.30,279,16.87,15.53,-38,1
1724900805,2024-08-29 05:06,92.47,988.64,1022.26,279,16.87,15.66,-39,1
1724901105,2024-08-29 05:11,93.00,988.67,1022.28,279,16.83,15.70,-43,1
1724901405,2024-08-29 05:16,92.16,988.66,1022.27,279,16.79,15.52,-40,1
1724901706,2024-08-29 05:21,92.77,988.69,1022.30,279,16.74,15.58,-39,1
1724902006,2024-08-29 05:26,90.79,988.71,1022.32,279,16.70,15.20,-34,1
1724902306,2024-08-29 05:31,90.50,988.75,1022.37,279,16.67,15.12,-35,1
1724902606,2024-08-29 05:36,92.43,988.74,1022.36,279,16.64,15.42,-37,1
1724902906,2024-08-29 05:41,92.52,988.72,1022.34,279,16.59,15.39,-34,1
1724903206,2024-08-29 05:46,92.13,988.73,1022.35,279,16.54,15.27,-35,1
1724903809,2024-08-29 05:56,94.30,988.68,1022.29,279,16.41,15.51,-39,1
1724904110,2024-08-29 06:01,91.69,988.73,1022.34,279,16.40,15.06,-37,1
1724904410,2024-08-29 06:06,92.47,988.69,1022.31,279,16.42,15.21,-38,1
1724904710,2024-08-29 06:11,93.74,988.71,1022.33,279,16.47,15.47,-37,1
1724905010,2024-08-29 06:16,92.74,988.80,1022.41,279,16.58,15.41,-41,1
1724905310,2024-08-29 06:21,91.56,988.86,1022.47,279,16.75,15.38,-42,1
1724905610,2024-08-29 06:26,93.44,988.89,1022.50,279,17.32,16.26,-36,1
1724905910,2024-08-29 06:31,93.53,988.91,1022.52,279,17.85,16.81,-42,1
1724906211,2024-08-29 06:36,93.49,988.89,1022.50,279,18.66,17.60,-37,1
1724906511,2024-08-29 06:41,91.57,988.91,1022.52,279,19.66,18.27,-37,1
1724906811,2024-08-29 06:46,90.44,988.91,1022.53,279,20.50,18.90,-34,1
1724907112,2024-08-29 06:51,86.97,988.95,1022.56,279,21.31,19.07,-39,1
1724907412,2024-08-29 06:56,85.49,988.94,1022.55,279,22.06,19.53,-38,1
1724907715,2024-08-29 07:01,86.18,988.90,1022.51,279,23.03,20.61,-38,1
1724908015,2024-08-29 07:06,76.19,988.94,1022.56,279,23.97,19.54,-36,1
1724908315,2024-08-29 07:11,81.83,988.94,1022.56,279,24.69,21.39,-37,1
1724908616,2024-08-29 07:16,77.61,988.93,1022.55,279,25.50,21.32,-37,1
1724908916,2024-08-29 07:21,79.52,988.93,1022.55,279,26.51,22.69,-32,1
1724909216,2024-08-29 07:26,73.36,988.96,1022.57,279,27.60,22.42,-33,1
1724909516,2024-08-29 07:31,70.12,988.99,1022.60,279,28.72,22.75,-38,1
1724909816,2024-08-29 07:36,64.58,989.04,1022.66,279,29.63,22.26,-38,1
1724910117,2024-08-29 07:41,59.64,989.05,1022.66,279,30.37,21.65,-39,1
1724910420,2024-08-29 07:47,60.25,988.95,1022.56,279,31.18,22.58,-37,1
1724910720,2024-08-29 07:52,57.26,988.90,1022.51,279,31.99,22.50,-37,1
1724911323,2024-08-29 08:02,54.95,988.95,1022.56,279,33.31,23.04,-36,1
1724911623,2024-08-29 08:07,49.35,989.00,1022.61,279,33.83,21.75,-38,1
1724911923,2024-08-29 08:12,50.01,989.02,1022.63,279,34.45,22.54,-38,1
1724912223,2024-08-29 08:17,47.84,988.99,1022.61,279,34.78,22.11,-35,1
1724912523,2024-08-29 08:22,46.31,989.00,1022.61,279,35.03,21.80,-41,1
1724912824,2024-08-29 08:27,44.54,989.00,1022.61,279,35.29,21.40,-36,1
1724913124,2024-08-29 08:32,44.47,989.01,1022.63,279,35.50,21.56,-43,1
1724913424,2024-08-29 08:37,43.59,989.05,1022.66,279,35.73,21.44,-36,1
1724913724,2024-08-29 08:42,42.41,988.98,1022.60,279,35.85,21.10,-47,1
1724914024,2024-08-29 08:47,41.91,988.98,1022.60,279,36.11,21.14,-40,1
1724914324,2024-08-29 08:52,41.47,988.98,1022.59,279,36.32,21.16,-40,1
1724914927,2024-08-29 09:02,39.25,988.92,1022.54,279,37.25,21.09,-37,1
1724915227,2024-08-29 09:07,38.76,988.93,1022.54,279,37.40,21.02,-40,1
1724915530,2024-08-29 09:12,38.76,988.94,1022.56,279,37.45,21.06,-37,1
1724915831,2024-08-29 09:17,37.83,988.93,1022.55,279,37.49,20.70,-35,1
1724916131,2024-08-29 09:22,37.47,988.96,1022.58,279,37.20,20.29,-33,1
1724916431,2024-08-29 09:27,36.69,988.95,1022.56,279,37.01,19.78,-36,1
1724916732,2024-08-29 09:32,36.44,988.95,1022.56,279,36.88,19.56,-32,1
1724917032,2024-08-29 09:37,38.61,988.89,1022.50,279,37.13,20.72,-41,1
1724917332,2024-08-29 09:42,35.55,988.91,1022.52,279,37.36,19.58,-33,1
1724917635,2024-08-29 09:47,32.97,988.98,1022.59,279,36.35,17.50,-34,1
1724917935,2024-08-29 09:52,34.53,988.93,1022.55,279,35.73,17.69,-35,1
1724918236,2024-08-29 09:57,33.21,988.90,1022.52,279,35.93,17.25,-29,1
1724918536,2024-08-29 10:02,34.83,988.96,1022.57,279,35.63,17.75,-41,1
1724918836,2024-08-29 10:07,33.47,988.93,1022.54,279,35.53,17.03,-39,1
1724919136,2024-08-29 10:12,31.88,989.00,1022.62,279,34.87,15.69,-45,1
1724919437,2024-08-29 10:17,32.66,988.98,1022.59,279,34.23,15.51,-41,1
1724919737,2024-08-29 10:22,34.39,988.92,1022.53,279,33.75,15.90,-34,1
1724920037,2024-08-29 10:27,35.02,988.89,1022.50,279,33.78,16.21,-37,1
1724920337,2024-08-29 10:32,34.75,988.81,1022.42,279,34.14,16.40,-37,1
1724920637,2024-08-29 10:37,30.89,988.82,1022.44,279,34.47,14.85,-37,1
1724920937,2024-08-29 10:42,33.35,988.81,1022.42,279,34.31,15.91,-31,1
1724921241,2024-08-29 10:47,33.31,988.78,1022.40,279,34.14,15.74,-37,1
1724921541,2024-08-29 10:52,34.00,988.72,1022.34,279,33.59,15.58,-40,1
1724921841,2024-08-29 10:57,33.56,988.73,1022.34,279,33.25,15.08,-34,1
1724922141,2024-08-29 11:02,33.24,988.66,1022.28,279,33.05,14.76,-35,1
1724922441,2024-08-29 11:07,34.43,988.74,1022.36,279,32.94,15.21,-36,1
1724922741,2024-08-29 11:12,34.06,988.68,1022.30,279,32.56,14.71,-39,1
1724923041,2024-08-29 11:17,32.64,988.73,1022.35,279,32.14,13.69,-35,1
1724923342,2024-08-29 11:22,34.07,988.66,1022.28,279,31.99,14.22,-38,1
1724923642,2024-08-29 11:27,33.63,988.68,1022.29,279,31.96,13.99,-35,1
1724923944,2024-08-29 11:32,33.69,988.67,1022.28,279,31.98,14.04,-36,1
1724924244,2024-08-29 11:37,33.84,988.65,1022.27,279,31.99,14.11,-33,1
1724924544,2024-08-29 11:42,34.06,988.55,1022.16,279,31.98,14.20,-33,1
1724924844,2024-08-29 11:47,33.72,988.56,1022.17,279,32.24,14.28,-36,1
1724925144,2024-08-29 11:52,33.21,988.48,1022.09,279,32.12,13.94,-33,1
1724925445,2024-08-29 11:57,33.31,988.59,1022.21,279,31.92,13.81,-37,1
1724925745,2024-08-29 12:02,33.98,988.67,1022.28,279,31.69,13.92,-34,1
1724926045,2024-08-29 12:07,33.57,988.53,1022.15,279,31.41,13.48,-37,1
1724926345,2024-08-29 12:12,33.69,988.55,1022.17,279,31.42,13.55,-33,1
1724926645,2024-08-29 12:17,31.97,988.43,1022.05,279,31.47,12.79,-43,1
1724926946,2024-08-29 12:22,33.38,988.34,1021.96,279,31.52,13.49,-37,1
1724927246,2024-08-29 12:27,32.53,988.45,1022.06,279,31.53,13.11,-36,1
1724927546,2024-08-29 12:32,31.28,988.32,1021.93,279,31.67,12.63,-33,1
1724927846,2024-08-29 12:37,31.79,988.34,1021.95,279,31.94,13.11,-32,1
1724928147,2024-08-29 12:42,31.24,988.27,1021.88,279,32.14,13.01,-43,1
1724928447,2024-08-29 12:47,30.79,988.25,1021.86,279,32.17,12.82,-36,1
1724928747,2024-08-29 12:52,32.09,988.11,1021.73,279,31.89,13.21,-33,1
1724929048,2024-08-29 12:57,32.25,988.21,1021.82,279,31.90,13.29,-31,1
1724929348,2024-08-29 13:02,32.06,988.13,1021.75,279,32.00,13.29,-42,1
1724929649,2024-08-29 13:07,32.37,988.06,1021.67,279,32.24,13.65,-37,1
1724929950,2024-08-29 13:12,31.82,988.03,1021.64,279,32.50,13.61,-41,1
1724930250,2024-08-29 13:17,31.97,988.11,1021.73,279,32.69,13.84,-39,1
1724930553,2024-08-29 13:22,31.74,988.01,1021.62,279,32.60,13.66,-37,1
1724930853,2024-08-29 13:27,31.80,987.96,1021.57,279,33.06,14.09,-36,1
1724931154,2024-08-29 13:32,31.74,987.98,1021.59,279,33.10,14.09,-38,1
1724931454,2024-08-29 13:37,31.45,988.04,1021.65,279,32.81,13.70,-38,1
1724931754,2024-08-29 13:42,32.53,987.88,1021.50,279,32.46,13.91,-32,1
1724932056,2024-08-29 13:47,32.57,987.77,1021.39,279,32.36,13.85,-43,1
1724932356,2024-08-29 13:52,32.92,987.90,1021.52,279,32.40,14.04,-34,1
1724932656,2024-08-29 13:57,33.42,987.71,1021.33,279,32.53,14.39,-34,1
1724932957,2024-08-29 14:02,32.67,987.80,1021.41,279,32.91,14.37,-42,1
1724933257,2024-08-29 14:07,30.94,987.77,1021.38,279,33.07,13.67,-39,1
1724933557,2024-08-29 14:12,30.93,987.75,1021.37,279,33.00,13.60,-37,1
1724933857,2024-08-29 14:17,31.92,987.74,1021.36,279,32.74,13.87,-36,1
1724934157,2024-08-29 14:22,31.25,987.74,1021.35,279,33.06,13.81,-37,1
1724934457,2024-08-29 14:27,31.54,987.70,1021.32,279,33.26,14.13,-40,1
1724934758,2024-08-29 14:32,31.65,987.70,1021.32,279,33.10,14.05,-35,1
1724935061,2024-08-29 14:37,31.35,987.62,1021.23,279,33.15,13.94,-43,1
1724935362,2024-08-29 14:42,31.00,987.55,1021.16,279,33.41,13.99,-42,1
1724935662,2024-08-29 14:47,31.91,987.49,1021.10,279,33.44,14.47,-36,1
1724935964,2024-08-29 14:52,32.17,987.49,1021.11,279,33.31,14.48,-38,1
1724936265,2024-08-29 14:57,31.86,987.56,1021.17,279,33.19,14.23,-37,1
1724936565,2024-08-29 15:02,32.36,987.42,1021.03,279,33.02,14.32,-33,1
1724936866,2024-08-29 15:07,32.62,987.44,1021.05,279,33.11,14.52,-39,1
1724937469,2024-08-29 15:17,32.48,987.30,1020.92,279,33.05,14.40,-34,1
1724937772,2024-08-29 15:22,32.44,987.30,1020.92,279,32.96,14.31,-35,1
1724938075,2024-08-29 15:27,33.05,987.36,1020.97,279,32.12,13.87,-36,1
1724938375,2024-08-29 15:32,33.98,987.24,1020.85,279,31.79,14.00,-30,1
1724938678,2024-08-29 15:37,34.56,987.18,1020.79,279,31.66,14.15,-30,1
1724938978,2024-08-29 15:42,35.22,987.19,1020.81,279,31.85,14.61,-36,1
1724939279,2024-08-29 15:47,35.08,987.14,1020.75,279,32.08,14.75,-41,1
1724939579,2024-08-29 15:52,34.50,987.22,1020.84,279,32.12,14.53,-37,1
1724939879,2024-08-29 15:57,33.35,987.13,1020.74,279,32.25,14.12,-38,1
1724940179,2024-08-29 16:02,32.96,987.09,1020.71,279,32.23,13.92,-36,1
1724940479,2024-08-29 16:07,33.50,986.96,1020.58,279,32.22,14.16,-33,1
1724940782,2024-08-29 16:13,33.86,986.97,1020.59,279,32.28,14.37,-33,1
1724941084,2024-08-29 16:18,34.15,986.94,1020.56,279,32.37,14.59,-37,1
1724941385,2024-08-29 16:23,33.79,986.97,1020.58,279,32.53,14.56,-43,1
1724941688,2024-08-29 16:28,34.41,986.96,1020.57,279,32.18,14.54,-39,1
1724941988,2024-08-29 16:33,34.25,986.96,1020.57,279,31.97,14.28,-39,1
1724942289,2024-08-29 16:38,34.57,986.87,1020.49,279,32.03,14.48,-37,1
1724942590,2024-08-29 16:43,35.11,986.83,1020.44,279,32.24,14.90,-40,1
1724942890,2024-08-29 16:48,34.12,986.83,1020.45,279,32.33,14.54,-39,1
1724943190,2024-08-29 16:53,34.75,986.86,1020.47,279,32.49,14.96,-32,1
1724943490,2024-08-29 16:58,34.35,986.86,1020.47,279,32.28,14.60,-36,1
1724943790,2024-08-29 17:03,35.12,986.86,1020.47,279,31.79,14.51,-40,1
1724944090,2024-08-29 17:08,36.00,986.85,1020.46,279,31.49,14.63,-35,1
1724944390,2024-08-29 17:13,37.04,986.78,1020.40,279,31.51,15.09,-33,1
1724944690,2024-08-29 17:18,36.39,986.80,1020.42,279,31.56,14.86,-35,1
1724945293,2024-08-29 17:28,36.05,986.68,1020.29,279,31.52,14.68,-37,1
1724946200,2024-08-29 17:43,38.22,986.67,1020.29,279,31.40,15.48,-32,1
1724946501,2024-08-29 17:48,37.90,986.73,1020.34,279,31.53,15.47,-37,1
1724946804,2024-08-29 17:53,37.28,986.67,1020.29,279,31.30,15.01,-37,1
1724947104,2024-08-29 17:58,37.41,986.60,1020.22,279,31.02,14.81,-33,1
1724947405,2024-08-29 18:03,38.23,986.64,1020.25,279,30.89,15.04,-37,1
1724947705,2024-08-29 18:08,38.32,986.68,1020.29,279,30.98,15.15,-35,1
1724948006,2024-08-29 18:13,38.60,986.67,1020.29,279,31.01,15.29,-42,1
1724948307,2024-08-29 18:18,39.05,986.69,1020.30,279,31.13,15.58,-38,1
1724948607,2024-08-29 18:23,39.14,986.68,1020.29,279,31.04,15.54,-39,1
1724948907,2024-08-29 18:28,40.28,986.71,1020.33,279,30.84,15.81,-38,1
1724949207,2024-08-29 18:33,40.23,986.70,1020.32,279,30.68,15.65,-37,1
1724949507,2024-08-29 18:38,40.41,986.74,1020.36,279,30.84,15.86,-34,1
1724949809,2024-08-29 18:43,40.46,986.82,1020.43,279,30.99,16.01,-39,1
1724950109,2024-08-29 18:48,40.41,986.85,1020.46,279,31.19,16.17,-33,1
1724950411,2024-08-29 18:53,41.63,986.92,1020.54,279,31.11,16.56,-39,1
1724950711,2024-08-29 18:58,41.38,987.01,1020.62,279,30.97,16.34,-38,1
1724951011,2024-08-29 19:03,44.00,987.07,1020.69,279,30.68,17.05,-42,1
1724951312,2024-08-29 19:08,46.73,987.11,1020.73,279,29.89,17.29,-38,1
1724951915,2024-08-29 19:18,49.13,987.20,1020.82,279,28.59,16.89,-33,1
1724952215,2024-08-29 19:23,50.82,987.18,1020.79,279,27.80,16.70,-37,1
1724952515,2024-08-29 19:28,54.11,987.21,1020.83,279,27.01,16.96,-32,1
1724952816,2024-08-29 19:33,55.23,987.20,1020.81,279,26.36,16.68,-42,1
1724953119,2024-08-29 19:38,56.82,987.27,1020.88,279,26.05,16.84,-35,1
1724953419,2024-08-29 19:43,58.10,987.33,1020.94,279,25.71,16.87,-39,1
1724953719,2024-08-29 19:48,60.61,987.31,1020.92,279,25.44,17.29,-37,1
1724954019,2024-08-29 19:53,63.23,987.38,1020.99,279,24.81,17.36,-38,1
1724954622,2024-08-29 20:03,67.35,987.46,1021.07,279,24.04,17.63,-36,1
1724954922,2024-08-29 20:08,66.12,987.49,1021.11,279,23.97,17.27,-34,1
1724955222,2024-08-29 20:13,68.25,987.50,1021.11,279,23.76,17.58,-32,1
1724955523,2024-08-29 20:18,68.37,987.57,1021.18,279,23.51,17.37,-37,1
1724955823,2024-08-29 20:23,69.53,987.56,1021.17,279,23.36,17.49,-41,1
1724956123,2024-08-29 20:28,67.57,987.54,1021.15,279,23.34,17.02,-36,1
1724956423,2024-08-29 20:33,70.48,987.64,1021.26,279,23.25,17.60,-35,1
1724956724,2024-08-29 20:38,69.83,987.64,1021.26,279,22.98,17.19,-32,1
1724957024,2024-08-29 20:43,71.80,987.63,1021.24,279,22.82,17.48,-37,1
1724957324,2024-08-29 20:48,71.68,987.64,1021.26,279,22.56,17.20,-37,1
1724957624,2024-08-29 20:53,69.27,987.66,1021.28,279,22.46,16.57,-38,1
1724957924,2024-08-29 20:58,69.76,987.70,1021.32,279,22.53,16.75,-37,1
1724958224,2024-08-29 21:03,67.89,987.73,1021.35,279,22.62,16.41,-32,1
1724958524,2024-08-29 21:08,70.97,987.70,1021.32,279,22.71,17.19,-36,1
1724958826,2024-08-29 21:13,67.85,987.65,1021.27,279,22.50,16.28,-36,1
1724959126,2024-08-29 21:18,72.86,987.62,1021.24,279,22.03,16.95,-37,1
1724959426,2024-08-29 21:23,76.28,987.64,1021.25,279,21.51,17.18,-36,1
1724959727,2024-08-29 21:28,77.41,987.64,1021.26,279,21.13,17.04,-37,1
1724960027,2024-08-29 21:33,80.26,987.67,1021.28,279,20.83,17.32,-40,1
1724960327,2024-08-29 21:38,79.94,987.64,1021.25,279,20.65,17.08,-42,1
1724960627,2024-08-29 21:43,80.27,987.65,1021.26,279,20.52,17.02,-40,1
1724960927,2024-08-29 21:48,81.93,987.56,1021.17,279,20.34,17.17,-41,1
1724961227,2024-08-29 21:53,83.73,987.53,1021.15,279,20.18,17.35,-36,1
1724961830,2024-08-29 22:03,83.94,987.51,1021.12,279,19.94,17.16,-37,1
1724962130,2024-08-29 22:08,85.19,987.50,1021.12,279,19.81,17.27,-34,1
1724962432,2024-08-29 22:13,81.46,987.47,1021.08,279,19.76,16.51,-33,1
1724962732,2024-08-29 22:18,81.50,987.46,1021.08,279,19.79,16.55,-42,1
1724963032,2024-08-29 22:23,84.45,987.48,1021.10,279,19.79,17.11,-38,1
1724963332,2024-08-29 22:28,79.65,987.47,1021.08,279,19.80,16.20,-33,1
1724963633,2024-08-29 22:33,73.60,987.47,1021.08,279,20.00,15.16,-34,1
1724963933,2024-08-29 22:38,79.72,987.45,1021.07,279,20.21,16.61,-42,1
1724964234,2024-08-29 22:43,77.72,987.46,1021.08,279,20.14,16.14,-37,1
1724964537,2024-08-29 22:48,81.29,987.41,1021.02,279,20.01,16.72,-39,1
1724964837,2024-08-29 22:53,74.70,987.40,1021.02,279,19.96,15.35,-31,1
1724965137,2024-08-29 22:58,72.93,987.45,1021.06,279,20.16,15.17,-33,1
1724965740,2024-08-29 23:09,72.46,987.48,1021.09,279,20.43,15.33,-37,1
1724966040,2024-08-29 23:14,73.49,987.55,1021.16,279,20.46,15.58,-38,1
1724966341,2024-08-29 23:19,75.50,987.58,1021.19,279,20.35,15.89,-33,1
1724966642,2024-08-29 23:24,72.93,987.60,1021.22,279,20.24,15.24,-42,1
1724966942,2024-08-29 23:29,72.77,987.65,1021.27,279,20.22,15.19,-34,1
1724967242,2024-08-29 23:34,73.37,987.68,1021.29,279,20.21,15.31,-35,1
1724967542,2024-08-29 23:39,72.65,987.69,1021.31,279,20.19,15.14,-34,1
1724967842,2024-08-29 23:44,72.26,987.68,1021.30,279,20.20,15.06,-32,1
1724968143,2024-08-29 23:49,72.63,987.70,1021.32,279,20.17,15.11,-33,1
1724968443,2024-08-29 23:54,73.44,987.77,1021.38,279,20.09,15.21,-37,1
1724968743,2024-08-29 23:59,72.84,987.78,1021.39,279,20.04,15.03,-37,1