1724969043,2024-08-30 00:04,73.07,987.81,1021.42,279,19.93,14.98,-39,1
1724969343,2024-08-30 00:09,72.44,987.79,1021.40,279,19.87,14.79,-43,1
1724969643,2024-08-30 00:14,72.83,987.74,1021.35,279,19.83,14.83,-40,1
1724969944,2024-08-30 00:19,76.04,987.71,1021.33,279,19.69,15.37,-42,1
1724970244,2024-08-30 00:24,71.35,987.69,1021.30,279,19.59,14.28,-37,1
1724970544,2024-08-30 00:29,76.78,987.65,1021.26,279,19.49,15.32,-39,1
1724970844,2024-08-30 00:34,77.53,987.60,1021.22,279,19.21,15.20,-36,1
1724971145,2024-08-30 00:39,78.10,987.62,1021.23,279,19.10,15.21,-35,1
1724971445,2024-08-30 00:44,75.34,987.57,1021.18,279,19.02,14.57,-43,1
1724971745,2024-08-30 00:49,74.67,987.55,1021.16,279,18.97,14.39,-36,1
1724972046,2024-08-30 00:54,76.46,987.51,1021.13,279,18.92,14.71,-34,1
1724972346,2024-08-30 00:59,73.17,987.58,1021.20,279,18.90,14.01,-34,1
1724972646,2024-08-30 01:04,73.96,987.57,1021.18,279,18.95,14.22,-39,1
1724972946,2024-08-30 01:09,75.94,987.56,1021.18,279,18.89,14.57,-34,1
1724973246,2024-08-30 01:14,74.37,987.55,1021.16,279,18.83,14.19,-35,1
1724973546,2024-08-30 01:19,73.93,987.49,1021.10,279,18.74,14.01,-31,1
1724973847,2024-08-30 01:24,73.72,987.48,1021.09,279,18.72,13.95,-33,1
1724974147,2024-08-30 01:29,77.54,987.51,1021.13,279,18.71,14.72,-34,1
1724974447,2024-08-30 01:34,75.72,987.55,1021.16,279,18.61,14.26,-38,1
1724974748,2024-08-30 01:39,73.43,987.63,1021.25,279,18.55,13.72,-32,1
1724975654,2024-08-30 01:54,83.76,987.54,1021.15,279,18.13,15.35,-38,1
1724975954,2024-08-30 01:59,88.06,987.54,1021.15,279,17.77,15.78,-39,1
1724976254,2024-08-30 02:04,92.22,987.50,1021.11,279,17.36,16.10,-37,1
1724976557,2024-08-30 02:09,96.66,987.51,1021.13,279,16.96,16.44,-36,1
1724976857,2024-08-30 02:14,96.57,987.46,1021.07,279,16.78,16.25,-46,1
1724977157,2024-08-30 02:19,93.94,987.51,1021.12,279,16.78,15.81,-44,1
1724977461,2024-08-30 02:24,99.95,987.57,1021.19,279,16.90,16.91,-36,1
1724977761,2024-08-30 02:29,93.27,987.59,1021.21,279,16.89,15.81,-36,1
1724978061,2024-08-30 02:34,91.27,987.63,1021.25,279,16.96,15.54,-42,1
1724978361,2024-08-30 02:39,87.97,987.67,1021.28,279,17.09,15.10,-39,1
1724978661,2024-08-30 02:44,92.58,987.59,1021.21,279,17.16,15.96,-37,1
1724978961,2024-08-30 02:49,94.51,987.54,1021.15,279,16.99,16.12,-38,1
1724979262,2024-08-30 02:54,87.53,987.52,1021.13,279,16.78,14.71,-37,1
1724979562,2024-08-30 02:59,89.24,987.56,1021.18,279,16.90,15.13,-36,1
1724979863,2024-08-30 03:04,86.21,987.54,1021.16,279,17.05,14.74,-34,1
1724980163,2024-08-30 03:09,85.02,987.58,1021.19,279,17.16,14.63,-39,1
1724980463,2024-08-30 03:14,87.47,987.55,1021.17,279,17.18,15.10,-35,1
1724980763,2024-08-30 03:19,83.68,987.60,1021.22,279,17.13,14.36,-39,1
1724981063,2024-08-30 03:24,83.50,987.60,1021.21,279,17.17,14.36,-37,1
1724981363,2024-08-30 03:29,86.69,987.66,1021.27,279,17.19,14.97,-43,1
1724981663,2024-08-30 03:34,85.61,987.66,1021.27,279,17.16,14.74,-42,1
1724981964,2024-08-30 03:39,86.06,987.66,1021.28,279,17.15,14.81,-39,1
1724982264,2024-08-30 03:44,87.15,987.61,1021.22,279,17.04,14.90,-35,1
1724982564,2024-08-30 03:49,84.66,987.55,1021.17,279,16.99,14.40,-41,1
1724982864,2024-08-30 03:54,85.51,987.58,1021.19,279,16.96,14.53,-38,1
1724983164,2024-08-30 03:59,86.02,987.59,1021.20,279,16.95,14.61,-37,1
1724983464,2024-08-30 04:04,83.05,987.54,1021.15,279,16.91,14.03,-38,1
1724983764,2024-08-30 04:09,85.86,987.47,1021.08,279,16.89,14.52,-42,1
1724984064,2024-08-30 04:14,83.62,987.46,1021.08,279,16.83,14.06,-36,1
1724984364,2024-08-30 04:19,83.44,987.44,1021.05,279,16.79,13.98,-43,1
1724984665,2024-08-30 04:24,92.21,987.37,1020.98,279,16.54,15.29,-37,1
1724985571,2024-08-30 04:39,89.51,987.27,1020.89,279,16.16,14.45,-38,1
1724985871,2024-08-30 04:44,87.78,987.27,1020.89,279,16.21,14.19,-40,1
1724986171,2024-08-30 04:49,84.88,987.29,1020.91,279,16.25,13.72,-39,1
1724986471,2024-08-30 04:54,87.66,987.25,1020.87,279,16.28,14.24,-33,1
1724986772,2024-08-30 04:59,88.01,987.24,1020.85,279,16.24,14.26,-37,1
1724987072,2024-08-30 05:04,90.46,987.22,1020.84,279,16.23,14.68,-41,1
1724987372,2024-08-30 05:09,95.56,987.18,1020.80,279,15.99,15.29,-38,1
1724987672,2024-08-30 05:14,92.87,987.11,1020.72,279,15.76,14.62,-43,1
1724987972,2024-08-30 05:19,89.11,987.06,1020.68,279,15.72,13.94,-40,1
1724988273,2024-08-30 05:24,90.82,987.12,1020.74,279,15.74,14.26,-36,1
1724988573,2024-08-30 05:29,87.23,987.16,1020.77,279,15.81,13.70,-38,1
1724988873,2024-08-30 05:34,85.94,987.11,1020.72,279,15.85,13.51,-42,1
1724989173,2024-08-30 05:39,89.72,987.13,1020.75,279,15.92,14.25,-41,1
1724989473,2024-08-30 05:44,85.95,987.15,1020.76,279,15.92,13.59,-37,1
1724989774,2024-08-30 05:49,88.30,987.15,1020.77,279,15.95,14.03,-33,1
1724990077,2024-08-30 05:54,88.48,987.16,1020.77,279,15.93,14.04,-37,1
1724990377,2024-08-30 05:59,88.50,987.16,1020.77,279,15.90,14.02,-42,1
1724990678,2024-08-30 06:04,87.50,987.13,1020.75,279,15.92,13.86,-40,1
1724990978,2024-08-30 06:09,87.37,987.12,1020.74,279,15.99,13.91,-37,1
1724991279,2024-08-30 06:14,86.91,987.21,1020.83,279,16.05,13.88,-42,1
1724991579,2024-08-30 06:19,87.28,987.23,1020.84,279,16.16,14.06,-35,1
1724991879,2024-08-30 06:24,88.52,987.30,1020.91,279,16.52,14.63,-36,1
1724992179,2024-08-30 06:29,88.54,987.30,1020.92,279,17.41,15.51,-43,1
1724992479,2024-08-30 06:34,86.64,987.36,1020.97,279,18.14,15.89,-39,1
1724992779,2024-08-30 06:39,85.75,987.42,1021.03,279,19.10,16.67,-35,1
1724993079,2024-08-30 06:44,84.63,987.50,1021.11,279,20.08,17.43,-34,1
1724993380,2024-08-30 06:49,82.61,987.43,1021.05,279,21.27,18.21,-41,1
1724993680,2024-08-30 06:54,75.96,987.43,1021.05,279,22.38,17.95,-41,1
1724993980,2024-08-30 06:59,74.45,987.46,1021.08,279,23.27,18.49,-37,1
1724994280,2024-08-30 07:04,74.55,987.49,1021.11,279,24.27,19.48,-41,1
1724994580,2024-08-30 07:09,73.67,987.50,1021.12,279,25.31,20.29,-44,1
1724994880,2024-08-30 07:14,72.68,987.49,1021.10,279,26.36,21.08,-44,1
1724995180,2024-08-30 07:19,69.25,987.54,1021.16,279,27.29,21.18,-43,1
1724995481,2024-08-30 07:24,66.25,987.56,1021.18,279,28.21,21.33,-44,1
1724995781,2024-08-30 07:29,61.60,987.65,1021.26,279,29.18,21.06,-41,1
1724996081,2024-08-30 07:34,57.22,987.64,1021.25,279,30.07,20.70,-40,1
1724996684,2024-08-30 07:44,49.31,987.76,1021.37,279,31.60,19.70,-37,1
1724996984,2024-08-30 07:49,52.65,987.78,1021.39,279,32.35,21.45,-33,1
1724997285,2024-08-30 07:54,50.65,987.79,1021.40,279,32.89,21.32,-38,1
1724997586,2024-08-30 07:59,45.78,987.82,1021.43,279,33.31,20.06,-35,1
1724997886,2024-08-30 08:04,46.09,987.77,1021.38,279,33.53,20.37,-43,1
1724998186,2024-08-30 08:09,43.05,987.83,1021.45,279,33.95,19.64,-38,1
1724998486,2024-08-30 08:14,43.24,987.83,1021.45,279,34.30,20.03,-36,1
1724998786,2024-08-30 08:19,42.07,987.86,1021.48,279,34.50,19.76,-37,1
1724999086,2024-08-30 08:24,41.91,987.82,1021.44,279,34.79,19.96,-36,1
1724999388,2024-08-30 08:29,39.56,987.87,1021.48,279,35.23,19.43,-35,1
1724999688,2024-08-30 08:34,38.35,987.84,1021.45,279,35.81,19.44,-42,1
1724999988,2024-08-30 08:39,39.22,987.82,1021.44,279,36.53,20.44,-40,1
1725000288,2024-08-30 08:44,36.98,987.83,1021.44,279,36.91,19.82,-38,1
1725000588,2024-08-30 08:49,37.15,987.73,1021.34,279,36.79,19.79,-41,1
1725000888,2024-08-30 08:54,36.98,987.76,1021.37,279,36.90,19.82,-37,1
1725001188,2024-08-30 08:59,36.73,987.78,1021.39,279,37.06,19.85,-37,1
1725001488,2024-08-30 09:04,36.81,987.75,1021.36,279,37.30,20.09,-34,1
1725001789,2024-08-30 09:09,35.32,987.83,1021.45,279,37.67,19.75,-30,1
1725002089,2024-08-30 09:14,36.22,987.87,1021.48,279,37.92,20.37,-41,1
1725002389,2024-08-30 09:19,36.12,987.88,1021.49,279,38.15,20.53,-42,1
1725002992,2024-08-30 09:29,33.22,987.99,1021.60,279,38.28,19.29,-34,1
1725003292,2024-08-30 09:34,34.42,988.01,1021.62,279,38.20,19.80,-38,1
1725003593,2024-08-30 09:39,30.12,988.04,1021.66,279,38.08,17.56,-36,1
1725003893,2024-08-30 09:44,30.22,988.00,1021.62,279,37.73,17.31,-38,1
1725004193,2024-08-30 09:49,28.73,988.03,1021.65,279,37.47,16.29,-41,1
1725004493,2024-08-30 09:54,29.37,988.04,1021.66,279,37.11,16.33,-40,1
1725004796,2024-08-30 09:59,29.04,988.09,1021.71,279,37.10,16.14,-39,1
1725005096,2024-08-30 10:04,29.73,988.13,1021.74,279,36.78,16.24,-33,1
1725005396,2024-08-30 10:09,28.90,988.11,1021.73,279,36.41,15.48,-32,1
1725005999,2024-08-30 10:19,31.15,988.13,1021.74,279,36.84,17.03,-37,1
1725006302,2024-08-30 10:25,30.05,988.16,1021.78,279,37.07,16.66,-41,1
1725006603,2024-08-30 10:30,30.02,988.10,1021.71,279,37.24,16.78,-34,1
1725006907,2024-08-30 10:35,27.13,988.08,1021.70,279,37.17,15.14,-38,1
1725007207,2024-08-30 10:40,29.07,988.11,1021.72,279,36.95,16.04,-39,1
1725007508,2024-08-30 10:45,28.52,988.06,1021.68,279,36.57,15.41,-29,1
1725007808,2024-08-30 10:50,30.38,988.03,1021.64,279,36.53,16.36,-38,1
1725008108,2024-08-30 10:55,27.74,988.01,1021.62,279,36.67,15.06,-37,1
1725008409,2024-08-30 11:00,28.22,987.98,1021.60,279,36.49,15.18,-37,1
1725008709,2024-08-30 11:05,28.22,987.95,1021.57,279,36.34,15.05,-36,1
1725009010,2024-08-30 11:10,27.86,987.87,1021.49,279,36.38,14.89,-40,1
1725009310,2024-08-30 11:15,29.16,987.90,1021.52,279,36.57,15.76,-36,1
1725009611,2024-08-30 11:20,28.96,987.89,1021.51,279,36.60,15.68,-36,1
1725009914,2024-08-30 11:25,28.98,987.89,1021.50,279,36.43,15.54,-37,1
1725010214,2024-08-30 11:30,28.14,987.86,1021.47,279,36.38,15.04,-35,1
1725010514,2024-08-30 11:35,28.32,987.79,1021.41,279,36.38,15.14,-37,1
1725010815,2024-08-30 11:40,27.94,987.80,1021.41,279,36.29,14.85,-33,1
1725011115,2024-08-30 11:45,28.66,987.76,1021.37,279,36.04,15.03,-32,1
1725011415,2024-08-30 11:50,28.99,987.80,1021.41,279,36.00,15.18,-45,1
1725011717,2024-08-30 11:55,28.35,987.76,1021.38,279,35.79,14.65,-43,1
1725012017,2024-08-30 12:00,29.51,987.63,1021.25,279,35.38,14.93,-37,1
1725012318,2024-08-30 12:05,28.54,987.63,1021.24,279,35.20,14.25,-33,1
1725012618,2024-08-30 12:10,29.47,987.62,1021.24,279,34.39,14.06,-33,1
1725012918,2024-08-30 12:15,31.92,987.51,1021.13,279,33.88,14.85,-34,1
1725013218,2024-08-30 12:20,30.72,987.51,1021.12,279,34.73,14.99,-33,1
1725013522,2024-08-30 12:25,30.22,987.49,1021.11,279,35.04,15.00,-42,1
1725013822,2024-08-30 12:30,30.12,987.47,1021.08,279,35.52,15.36,-38,1
1725014122,2024-08-30 12:35,30.06,987.45,1021.06,279,36.31,16.01,-40,1
1725014422,2024-08-30 12:40,29.05,987.36,1020.97,279,37.02,16.08,-37,1
1725014723,2024-08-30 12:45,25.21,987.48,1021.09,279,37.02,13.88,-33,1
1725015023,2024-08-30 12:50,27.51,987.45,1021.06,279,36.02,14.38,-36,1
1725015324,2024-08-30 12:55,28.08,987.37,1020.98,279,34.92,13.77,-36,1
1725015624,2024-08-30 13:00,29.11,987.37,1020.99,279,34.17,13.68,-37,1
1725015924,2024-08-30 13:05,29.70,987.40,1021.02,279,33.96,13.81,-34,1
1725016225,2024-08-30 13:10,30.62,987.36,1020.98,279,33.92,14.24,-36,1
1725016525,2024-08-30 13:15,29.37,987.35,1020.96,279,33.81,13.51,-35,1
1725016826,2024-08-30 13:20,27.73,987.35,1020.97,279,34.31,13.05,-33,1
1725017126,2024-08-30 13:25,27.95,987.26,1020.88,279,34.60,13.42,-36,1
1725017428,2024-08-30 13:30,28.40,987.21,1020.82,279,35.51,14.44,-37,1
1725017729,2024-08-30 13:35,27.09,987.24,1020.86,279,35.66,13.84,-36,1
1725018031,2024-08-30 13:40,28.18,987.15,1020.77,279,35.04,13.92,-35,1
1725018331,2024-08-30 13:45,28.33,987.12,1020.74,279,34.81,13.81,-31,1
1725018634,2024-08-30 13:50,27.22,987.05,1020.67,279,35.31,13.62,-33,1
1725018934,2024-08-30 13:55,25.33,987.01,1020.63,279,35.40,12.59,-36,1
1725019234,2024-08-30 14:00,27.06,987.00,1020.61,279,35.57,13.75,-37,1
1725019534,2024-08-30 14:05,25.49,987.03,1020.64,279,36.16,13.32,-33,1
1725019835,2024-08-30 14:10,26.52,986.96,1020.58,279,35.66,13.51,-33,1
1725020136,2024-08-30 14:15,26.52,986.96,1020.58,279,35.69,13.54,-34,1
1725020438,2024-08-30 14:20,26.55,986.89,1020.51,279,35.48,13.38,-35,1
1725020738,2024-08-30 14:25,27.39,986.86,1020.48,279,35.84,14.17,-33,1
1725021040,2024-08-30 14:30,25.55,986.82,1020.44,279,36.70,13.82,-32,1
1725021341,2024-08-30 14:35,26.56,986.74,1020.36,279,36.29,14.07,-30,1
1725021641,2024-08-30 14:40,24.83,986.70,1020.32,279,36.57,13.27,-39,1
1725021942,2024-08-30 14:45,26.65,986.68,1020.30,279,36.25,14.09,-37,1
1725022244,2024-08-30 14:50,24.62,986.63,1020.25,279,37.00,13.50,-33,1
1725022545,2024-08-30 14:55,23.86,986.55,1020.17,279,37.82,13.70,-36,1
1725022845,2024-08-30 15:00,23.78,986.47,1020.09,279,38.44,14.16,-40,1
1725023146,2024-08-30 15:05,24.53,986.47,1020.08,279,38.92,15.05,-32,1
1725023446,2024-08-30 15:10,23.10,986.46,1020.07,279,38.77,13.99,-44,1
1725023746,2024-08-30 15:15,24.55,986.45,1020.06,279,37.48,13.86,-36,1
1725024046,2024-08-30 15:20,25.10,986.46,1020.08,279,36.94,13.74,-36,1
1725024347,2024-08-30 15:25,25.39,986.50,1020.12,279,36.37,13.45,-36,1
1725024647,2024-08-30 15:30,26.40,986.49,1020.10,279,35.34,13.17,-32,1
1725024948,2024-08-30 15:35,27.47,986.52,1020.13,279,34.67,13.21,-36,1
1725025248,2024-08-30 15:40,28.62,986.46,1020.07,279,34.20,13.44,-40,1
1725025548,2024-08-30 15:45,30.42,986.43,1020.05,279,33.28,13.59,-36,1
1725025849,2024-08-30 15:50,31.21,986.35,1019.96,279,32.74,13.52,-33,1
1725026149,2024-08-30 15:55,31.33,986.30,1019.91,279,32.62,13.47,-38,1
1725026450,2024-08-30 16:00,31.45,986.32,1019.94,279,33.10,13.95,-39,1
1725026750,2024-08-30 16:05,30.88,986.28,1019.89,279,33.28,13.82,-39,1
1725027050,2024-08-30 16:10,31.42,986.30,1019.91,279,33.10,13.94,-33,1
1725027351,2024-08-30 16:15,31.54,986.31,1019.92,279,32.65,13.60,-33,1
1725027652,2024-08-30 16:20,32.92,986.28,1019.90,279,32.39,14.04,-41,1
1725027952,2024-08-30 16:25,33.29,986.29,1019.90,279,32.29,14.12,-35,1
1725028252,2024-08-30 16:30,32.68,986.35,1019.97,279,32.49,14.01,-33,1
1725028553,2024-08-30 16:35,32.22,986.32,1019.94,279,32.58,13.87,-35,1
1725028854,2024-08-30 16:40,32.28,986.34,1019.95,279,32.52,13.85,-31,1
1725029156,2024-08-30 16:45,32.84,986.31,1019.93,279,32.57,14.16,-41,1
1725029456,2024-08-30 16:50,32.96,986.29,1019.91,279,32.63,14.26,-35,1
1725029757,2024-08-30 16:55,32.50,986.26,1019.88,279,32.52,13.95,-32,1
1725030057,2024-08-30 17:00,32.85,986.32,1019.93,279,32.43,14.04,-35,1
1725030358,2024-08-30 17:05,32.72,986.30,1019.91,279,32.51,14.05,-34,1
1725030658,2024-08-30 17:10,33.02,986.31,1019.92,279,32.29,14.00,-41,1
1725030958,2024-08-30 17:15,33.71,986.32,1019.94,279,32.04,14.10,-39,1
1725031259,2024-08-30 17:20,33.31,986.35,1019.97,279,32.01,13.89,-38,1
1725031559,2024-08-30 17:25,33.68,986.37,1019.99,279,32.05,14.10,-35,1
1725031859,2024-08-30 17:30,34.18,986.35,1019.96,279,31.99,14.27,-37,1
1725032159,2024-08-30 17:35,33.61,986.38,1020.00,279,31.91,13.94,-32,1
1725032762,2024-08-30 17:46,34.41,986.32,1019.94,279,31.83,14.23,-42,1
1725033062,2024-08-30 17:51,34.69,986.34,1019.96,279,31.71,14.25,-41,1
1725033363,2024-08-30 17:56,35.07,986.42,1020.04,279,31.61,14.33,-38,1
1725033663,2024-08-30 18:01,35.61,986.35,1019.97,279,31.56,14.52,-41,1
1725033963,2024-08-30 18:06,36.56,986.38,1020.00,279,31.74,15.09,-41,1
1725034263,2024-08-30 18:11,36.37,986.32,1019.94,279,31.97,15.22,-33,1
1725034564,2024-08-30 18:16,36.05,986.34,1019.95,279,31.96,15.07,-41,1
1725034864,2024-08-30 18:21,37.72,986.31,1019.92,279,32.04,15.84,-39,1
1725035164,2024-08-30 18:26,38.78,986.32,1019.93,279,31.97,16.22,-43,1
1725035464,2024-08-30 18:31,38.14,986.34,1019.95,279,31.74,15.75,-38,1
1725035765,2024-08-30 18:36,40.67,986.33,1019.94,279,31.49,16.54,-36,1
1725036065,2024-08-30 18:41,42.00,986.34,1019.96,279,30.98,16.59,-37,1
1725036368,2024-08-30 18:46,44.26,986.38,1019.99,279,30.21,16.72,-33,1
1725036668,2024-08-30 18:51,46.54,986.38,1020.00,279,29.47,16.84,-34,1
1725037271,2024-08-30 19:01,48.56,986.51,1020.12,279,28.13,16.29,-39,1
1725037571,2024-08-30 19:06,50.06,986.46,1020.08,279,27.45,16.14,-39,1
1725037872,2024-08-30 19:11,49.06,986.53,1020.15,279,27.33,15.72,-32,1
1725038172,2024-08-30 19:16,52.34,986.54,1020.15,279,27.09,16.51,-33,1
1725038473,2024-08-30 19:21,51.95,986.55,1020.17,279,26.76,16.09,-32,1
1725038773,2024-08-30 19:26,51.33,986.59,1020.20,279,26.42,15.59,-39,1
1725039073,2024-08-30 19:31,55.84,986.63,1020.24,279,26.00,16.52,-32,1
1725039373,2024-08-30 19:36,57.27,986.66,1020.27,279,25.54,16.49,-33,1
1725039675,2024-08-30 19:41,59.52,986.70,1020.31,279,25.09,16.67,-40,1
1725039975,2024-08-30 19:46,59.14,986.75,1020.37,279,24.67,16.18,-36,1
1725040275,2024-08-30 19:51,62.73,986.75,1020.36,279,24.20,16.66,-37,1
1725040575,2024-08-30 19:56,64.29,986.80,1020.42,279,23.83,16.70,-39,1
1725040875,2024-08-30 20:01,66.20,986.79,1020.41,279,23.40,16.75,-38,1
1725041176,2024-08-30 20:06,68.22,986.83,1020.45,279,23.01,16.85,-36,1
1725041476,2024-08-30 20:11,69.82,986.84,1020.45,279,22.75,16.97,-39,1
1725041776,2024-08-30 20:16,70.88,986.88,1020.49,279,22.49,16.96,-33,1
1725042076,2024-08-30 20:21,71.85,986.91,1020.52,279,22.27,16.96,-35,1
1725042376,2024-08-30 20:26,72.99,986.95,1020.56,279,22.15,17.10,-38,1
1725042676,2024-08-30 20:31,71.88,986.94,1020.55,279,22.05,16.76,-34,1
1725042976,2024-08-30 20:36,73.22,986.94,1020.55,279,21.90,16.91,-36,1
1725043276,2024-08-30 20:41,72.41,987.00,1020.61,279,21.78,16.61,-38,1
1725043577,2024-08-30 20:46,73.48,987.01,1020.63,279,21.69,16.76,-38,1
1725043878,2024-08-30 20:51,75.47,987.05,1020.66,279,21.49,16.99,-33,1
1725044178,2024-08-30 20:56,76.26,986.98,1020.60,279,21.33,17.00,-36,1
1725044478,2024-08-30 21:01,76.81,986.98,1020.59,279,21.18,16.97,-40,1
1725044778,2024-08-30 21:06,76.57,987.01,1020.63,279,21.04,16.78,-36,1
1725045078,2024-08-30 21:11,77.51,987.05,1020.67,279,20.91,16.85,-33,1
1725045379,2024-08-30 21:16,79.34,987.06,1020.68,279,20.76,17.07,-38,1
1725045679,2024-08-30 21:21,80.18,987.08,1020.70,279,20.59,17.07,-39,1
1725045979,2024-08-30 21:26,80.78,987.04,1020.66,279,20.42,17.02,-37,1
1725046279,2024-08-30 21:31,80.88,987.06,1020.67,279,20.35,16.97,-31,1
1725046579,2024-08-30 21:36,72.31,987.07,1020.69,279,20.57,15.43,-40,1
1725046879,2024-08-30 21:41,74.74,987.07,1020.69,279,20.89,16.25,-43,1
1725047179,2024-08-30 21:46,76.96,987.09,1020.71,279,20.88,16.71,-36,1
1725047480,2024-08-30 21:51,79.04,987.07,1020.69,279,20.55,16.81,-35,1
1725047780,2024-08-30 21:56,80.09,987.05,1020.67,279,20.25,16.72,-37,1
1725048081,2024-08-30 22:01,80.95,987.06,1020.68,279,20.13,16.77,-40,1
1725048381,2024-08-30 22:06,79.47,987.01,1020.62,279,20.05,16.40,-39,1
1725048984,2024-08-30 22:16,72.86,987.10,1020.71,279,20.36,15.35,-37,1
1725049284,2024-08-30 22:21,73.15,987.10,1020.71,279,20.63,15.67,-31,1
1725049584,2024-08-30 22:26,70.61,987.14,1020.76,279,20.78,15.26,-39,1
1725049884,2024-08-30 22:31,73.93,987.15,1020.77,279,20.76,15.96,-36,1
1725050185,2024-08-30 22:36,75.44,987.22,1020.83,279,20.60,16.12,-36,1
1725050788,2024-08-30 22:46,70.87,987.24,1020.85,279,20.53,15.08,-40,1
1725051088,2024-08-30 22:51,70.46,987.22,1020.84,279,20.61,15.07,-34,1
1725051388,2024-08-30 22:56,72.06,987.22,1020.84,279,20.66,15.46,-39,1
1725051688,2024-08-30 23:01,70.55,987.24,1020.85,279,20.72,15.19,-35,1
1725051988,2024-08-30 23:06,70.62,987.27,1020.89,279,20.73,15.22,-42,1
1725052289,2024-08-30 23:11,70.35,987.26,1020.88,279,20.67,15.10,-42,1
1725052589,2024-08-30 23:16,70.09,987.36,1020.97,279,20.59,14.96,-39,1
1725052889,2024-08-30 23:21,72.77,987.38,1020.99,279,20.60,15.56,-39,1
1725053189,2024-08-30 23:26,69.89,987.40,1021.02,279,20.58,14.91,-42,1
1725053489,2024-08-30 23:31,73.44,987.43,1021.04,279,20.60,15.70,-35,1
1725054092,2024-08-30 23:41,73.83,987.41,1021.02,279,20.41,15.60,-41,1
1725054695,2024-08-30 23:51,73.36,987.40,1021.01,279,20.04,15.14,-36,1