1725055904,2024-08-31 00:11,72.71,987.36,1020.98,279,20.23,15.19,-34,1
1725056508,2024-08-31 00:21,71.83,987.31,1020.93,279,20.36,15.13,-31,1
1725058022,2024-08-31 00:47,71.26,987.18,1020.79,279,20.19,14.84,-41,1
1725059234,2024-08-31 01:07,76.07,987.13,1020.74,279,19.67,15.35,-44,1
1725059535,2024-08-31 01:12,73.67,987.14,1020.76,279,19.61,14.80,-42,1
1725061350,2024-08-31 01:42,73.96,986.96,1020.57,279,19.06,14.33,-41,1
1725061650,2024-08-31 01:47,75.25,986.95,1020.57,279,19.07,14.60,-44,1
1725061950,2024-08-31 01:52,72.67,986.95,1020.56,279,19.04,14.04,-43,1
1725062250,2024-08-31 01:57,72.39,986.94,1020.55,279,18.95,13.89,-42,1
1725062853,2024-08-31 02:07,74.85,987.09,1020.70,279,18.82,14.28,-41,1
1725064062,2024-08-31 02:27,74.77,987.05,1020.67,279,18.36,13.82,-39,1
1725064971,2024-08-31 02:42,77.62,987.12,1020.73,279,18.37,14.41,-36,1
1725065272,2024-08-31 02:47,81.50,987.12,1020.74,279,18.16,14.96,-34,1
1725066178,2024-08-31 03:02,86.42,987.10,1020.72,279,17.83,15.55,-41,1
1725067084,2024-08-31 03:18,77.42,987.02,1020.63,279,17.94,13.95,-42,1
1725067384,2024-08-31 03:23,78.78,986.98,1020.59,279,18.04,14.31,-37,1
1725068593,2024-08-31 03:43,76.55,987.00,1020.62,279,18.01,13.84,-33,1
1725068894,2024-08-31 03:48,79.08,987.02,1020.63,279,18.01,14.34,-32,1
1725069800,2024-08-31 04:03,78.80,987.01,1020.62,279,17.94,14.22,-37,1
1725070406,2024-08-31 04:13,78.25,987.00,1020.61,279,17.84,14.02,-37,1
1725071009,2024-08-31 04:23,80.83,987.06,1020.67,279,17.51,14.19,-42,1
1725071612,2024-08-31 04:33,80.64,987.03,1020.65,279,17.60,14.25,-35,1
1725073124,2024-08-31 04:58,84.52,986.99,1020.61,279,17.25,14.63,-37,1
1725073727,2024-08-31 05:08,78.87,987.04,1020.65,279,17.25,13.56,-36,1
1725074028,2024-08-31 05:13,77.87,987.05,1020.67,279,17.32,13.44,-36,1
1725074328,2024-08-31 05:18,77.49,987.03,1020.64,279,17.36,13.40,-35,1
1725074628,2024-08-31 05:23,81.06,987.01,1020.63,279,17.36,14.09,-33,1
1725075231,2024-08-31 05:33,81.64,987.01,1020.63,279,17.03,13.88,-41,1
1725076140,2024-08-31 05:49,81.33,987.08,1020.70,279,16.99,13.78,-37,1
1725076440,2024-08-31 05:54,81.14,987.08,1020.70,279,16.91,13.67,-41,1
1725077649,2024-08-31 06:14,80.46,987.22,1020.83,279,16.94,13.57,-39,1
1725078252,2024-08-31 06:24,79.17,987.32,1020.93,279,16.99,13.37,-47,1
1725079158,2024-08-31 06:39,85.18,987.36,1020.97,279,17.08,14.59,-41,1
1725079761,2024-08-31 06:49,86.85,987.45,1021.06,279,16.83,14.64,-44,1
1725082183,2024-08-31 07:29,72.69,987.63,1021.24,279,23.99,18.80,-39,1
1725084604,2024-08-31 08:10,50.77,987.80,1021.41,279,31.39,19.98,-40,1
1725084904,2024-08-31 08:15,45.21,987.86,1021.47,279,32.32,18.96,-40,1
1725087628,2024-08-31 09:00,53.86,988.43,1022.05,279,27.39,17.24,-39,1
1725091871,2024-08-31 10:11,38.36,988.74,1022.35,279,32.77,16.75,-39,1
1725093384,2024-08-31 10:36,39.11,988.72,1022.33,279,33.10,17.35,-38,1
1725093689,2024-08-31 10:41,39.10,988.74,1022.35,279,32.83,17.11,-42,1
1725093993,2024-08-31 10:46,38.13,988.76,1022.37,279,33.01,16.87,-33,1
1725094596,2024-08-31 10:56,38.07,988.77,1022.38,279,33.39,17.18,-43,1
1725096109,2024-08-31 11:21,36.97,988.80,1022.41,279,34.81,17.97,-36,1
1725097318,2024-08-31 11:41,36.66,988.69,1022.30,279,35.60,18.53,-32,1
1725097921,2024-08-31 11:52,36.21,988.68,1022.30,279,35.37,18.13,-37,1
1725100648,2024-08-31 12:37,34.33,988.54,1022.16,279,37.05,18.75,-37,1
1725101257,2024-08-31 12:47,33.95,988.56,1022.18,279,36.66,18.23,-41,1
1725102467,2024-08-31 13:07,34.75,988.64,1022.25,279,36.58,18.54,-37,1
1725105194,2024-08-31 13:53,37.85,989.04,1022.65,279,34.20,17.81,-31,1
1725105494,2024-08-31 13:58,37.30,988.95,1022.56,279,33.64,17.08,-33,1
1725107915,2024-08-31 14:38,43.47,988.92,1022.53,279,31.65,17.73,-34,1
1725110337,2024-08-31 15:18,44.18,988.77,1022.39,279,32.15,18.44,-41,1
1725111849,2024-08-31 15:44,44.05,988.65,1022.26,279,31.54,17.84,-38,1
1725121239,2024-08-31 18:20,58.70,989.20,1022.82,279,25.92,17.23,-35,1
1725121540,2024-08-31 18:25,58.39,989.24,1022.86,279,25.99,17.21,-41,1
1725121840,2024-08-31 18:30,59.71,989.26,1022.87,279,25.78,17.37,-40,1
1725125473,2024-08-31 19:31,71.49,989.75,1023.36,279,23.59,18.15,-38,1
1725126985,2024-08-31 19:56,77.01,989.85,1023.46,279,22.66,18.44,-37,1
1725130622,2024-08-31 20:57,79.39,990.21,1023.82,279,21.82,18.11,-37,1
1725133649,2024-08-31 21:47,84.91,990.32,1023.93,279,20.93,18.31,-32,1