1725152433,2024-09-01 03:00,92.27,990.32,1023.93,279,18.08,16.82,-39,1
1725156369,2024-09-01 04:06,92.14,989.99,1023.61,279,17.21,15.94,-38,1
1725156973,2024-09-01 04:16,95.38,989.94,1023.55,279,16.95,16.22,-34,1
1725161213,2024-09-01 05:26,99.53,989.66,1023.27,279,16.42,16.36,-43,1
1725164243,2024-09-01 06:17,100.00,989.83,1023.44,279,16.10,16.11,-41,1
1725164543,2024-09-01 06:22,100.00,989.86,1023.47,279,16.05,16.06,-38,1
1725165752,2024-09-01 06:42,100.00,990.01,1023.62,279,16.00,16.01,-34,1
1725168483,2024-09-01 07:28,99.16,989.93,1023.55,279,16.17,16.05,-32,1
1725169086,2024-09-01 07:38,98.57,990.05,1023.67,279,16.28,16.07,-31,1
1725169992,2024-09-01 07:53,99.49,990.02,1023.64,279,16.18,16.11,-45,1
1725170295,2024-09-01 07:58,98.46,990.03,1023.64,279,16.24,16.01,-44,1
1725170596,2024-09-01 08:03,97.93,989.99,1023.61,279,16.22,15.91,-32,1
1725170903,2024-09-01 08:08,98.07,989.91,1023.53,279,16.25,15.96,-42,1
1725171200,2024-09-01 08:13,98.34,989.88,1023.49,279,16.19,15.94,-36,1
1725171502,2024-09-01 08:18,97.71,990.00,1023.62,279,16.17,15.82,-36,1
1725171805,2024-09-01 08:23,98.07,990.00,1023.62,279,16.13,15.84,-38,1
1725172715,2024-09-01 08:38,97.45,990.23,1023.85,279,16.15,15.76,-38,1
1725173012,2024-09-01 08:43,97.10,990.26,1023.87,279,16.32,15.87,-39,1
1725173312,2024-09-01 08:48,96.74,990.27,1023.89,279,16.51,16.00,-39,1
1725173617,2024-09-01 08:53,96.42,990.24,1023.85,279,16.58,16.02,-34,1
1725173916,2024-09-01 08:58,95.43,990.22,1023.83,279,16.68,15.96,-45,1
1725174220,2024-09-01 09:03,94.75,990.21,1023.82,279,16.86,16.03,-43,1
1725174519,2024-09-01 09:08,94.73,990.25,1023.87,279,16.87,16.03,-37,1
1725174819,2024-09-01 09:13,94.62,990.15,1023.77,279,16.88,16.03,-37,1
1725175120,2024-09-01 09:18,94.86,990.14,1023.76,279,17.01,16.19,-34,1
1725175422,2024-09-01 09:23,94.04,990.17,1023.78,279,17.31,16.36,-43,1
1725175728,2024-09-01 09:28,92.75,990.17,1023.78,279,17.69,16.52,-38,1
1725176026,2024-09-01 09:33,91.44,990.20,1023.82,279,17.79,16.39,-41,1
1725176326,2024-09-01 09:38,91.06,990.14,1023.76,279,17.75,16.29,-38,1
1725176629,2024-09-01 09:43,91.52,990.15,1023.76,279,17.95,16.56,-46,1
1725177232,2024-09-01 09:53,89.53,990.15,1023.77,279,18.20,16.47,-41,1
1725177541,2024-09-01 09:59,89.75,990.18,1023.79,279,18.08,16.39,-37,1
1725177841,2024-09-01 10:04,89.95,990.17,1023.78,279,18.27,16.61,-35,1
1725178148,2024-09-01 10:09,89.58,990.10,1023.71,279,18.33,16.60,-47,1
1725178444,2024-09-01 10:14,90.14,990.14,1023.75,279,18.57,16.94,-37,1
1725178745,2024-09-01 10:19,87.64,989.98,1023.60,279,19.04,16.96,-36,1
1725179045,2024-09-01 10:24,84.19,990.11,1023.72,279,19.28,16.56,-45,1
1725179348,2024-09-01 10:29,86.83,990.06,1023.68,279,19.29,17.06,-42,1
1725179648,2024-09-01 10:34,83.68,989.98,1023.59,279,19.41,16.59,-40,1
1725179952,2024-09-01 10:39,85.97,990.00,1023.61,279,19.74,17.34,-41,1
1725180251,2024-09-01 10:44,84.24,990.02,1023.64,279,20.33,17.60,-45,1
1725180859,2024-09-01 10:54,83.19,989.89,1023.51,279,20.10,17.17,-38,1
1725181163,2024-09-01 10:59,83.20,989.83,1023.44,279,20.47,17.54,-41,1
1725182067,2024-09-01 11:14,80.34,989.60,1023.21,279,21.79,18.27,-35,1
1725182368,2024-09-01 11:19,78.18,989.48,1023.09,279,22.29,18.32,-37,1
1725182668,2024-09-01 11:24,72.89,989.55,1023.17,279,22.65,17.56,-34,1
1725182968,2024-09-01 11:29,77.06,989.43,1023.04,279,23.06,18.84,-47,1
1725183272,2024-09-01 11:34,75.66,989.40,1023.02,279,23.52,18.99,-42,1
1725183574,2024-09-01 11:39,73.84,989.35,1022.97,279,24.25,19.30,-38,1
1725183877,2024-09-01 11:44,68.85,989.30,1022.92,279,24.43,18.36,-43,1
1725184487,2024-09-01 11:54,68.54,989.25,1022.86,279,24.30,18.16,-39,1
1725184791,2024-09-01 11:59,68.21,989.20,1022.81,279,24.65,18.42,-38,1
1725185090,2024-09-01 12:04,67.70,989.09,1022.71,279,24.79,18.43,-35,1
1725185696,2024-09-01 12:14,65.74,989.02,1022.64,279,26.01,19.12,-41,1
1725185996,2024-09-01 12:19,63.63,989.00,1022.61,279,25.89,18.48,-37,1
1725186296,2024-09-01 12:24,66.56,988.91,1022.53,279,25.62,18.95,-39,1
1725186602,2024-09-01 12:30,67.65,988.87,1022.49,279,25.66,19.25,-32,1
1725186900,2024-09-01 12:35,67.94,988.78,1022.39,279,25.78,19.43,-44,1
1725187200,2024-09-01 12:40,66.07,988.77,1022.38,279,26.08,19.27,-42,1
1725188107,2024-09-01 12:55,56.30,988.62,1022.24,279,27.39,17.94,-40,1
1725189013,2024-09-01 13:10,57.30,988.38,1021.99,279,28.02,18.81,-43,1
1725189616,2024-09-01 13:20,54.41,988.31,1021.93,279,28.58,18.50,-40,1
1725189916,2024-09-01 13:25,52.29,988.31,1021.92,279,29.08,18.33,-38,1
1725190216,2024-09-01 13:30,49.73,988.30,1021.92,279,29.65,18.05,-39,1
1725190519,2024-09-01 13:35,49.91,988.17,1021.78,279,29.75,18.20,-38,1
1725190820,2024-09-01 13:40,51.75,988.07,1021.68,279,28.92,18.02,-37,1
1725191120,2024-09-01 13:45,49.73,988.00,1021.62,279,29.22,17.66,-34,1
1725191421,2024-09-01 13:50,51.07,987.98,1021.59,279,29.14,18.01,-40,1
1725191721,2024-09-01 13:55,50.03,987.90,1021.51,279,28.81,17.38,-45,1
1725192021,2024-09-01 14:00,49.16,987.83,1021.44,279,29.41,17.65,-40,1
1725192321,2024-09-01 14:05,50.49,987.77,1021.38,279,29.10,17.79,-37,1
1725192621,2024-09-01 14:10,49.72,987.67,1021.29,279,29.82,18.21,-34,1
1725192922,2024-09-01 14:15,48.24,987.64,1021.26,279,30.35,18.21,-42,1
1725193222,2024-09-01 14:20,46.53,987.62,1021.23,279,29.59,16.95,-44,1
1725193525,2024-09-01 14:25,49.74,987.54,1021.16,279,28.33,16.85,-42,1
1725193825,2024-09-01 14:30,50.31,987.51,1021.12,279,28.15,16.86,-42,1
1725194125,2024-09-01 14:35,50.80,987.51,1021.13,279,28.02,16.90,-36,1
1725194426,2024-09-01 14:40,50.29,987.44,1021.05,279,28.70,17.36,-33,1
1725194726,2024-09-01 14:45,48.09,987.44,1021.05,279,29.11,17.03,-39,1
1725195026,2024-09-01 14:50,49.48,987.42,1021.03,279,28.73,17.13,-45,1
1725195326,2024-09-01 14:55,51.22,987.31,1020.93,279,28.30,17.28,-39,1
1725195626,2024-09-01 15:00,50.16,987.32,1020.94,279,28.73,17.35,-40,1
1725195926,2024-09-01 15:05,50.12,987.30,1020.91,279,28.31,16.95,-37,1
1725196227,2024-09-01 15:10,50.71,987.28,1020.90,279,28.58,17.38,-39,1
1725196830,2024-09-01 15:20,48.89,987.14,1020.76,279,29.65,17.78,-43,1
1725197130,2024-09-01 15:25,48.18,987.17,1020.78,279,29.75,17.64,-44,1
1725197430,2024-09-01 15:30,48.51,987.17,1020.78,279,29.33,17.37,-37,1
1725197730,2024-09-01 15:35,48.32,987.17,1020.79,279,28.60,16.64,-36,1
1725198031,2024-09-01 15:40,49.96,987.00,1020.61,279,28.11,16.72,-36,1
1725198331,2024-09-01 15:45,50.50,986.99,1020.60,279,28.14,16.91,-33,1
1725198631,2024-09-01 15:50,50.56,986.82,1020.43,279,28.20,16.99,-32,1
1725198931,2024-09-01 15:55,49.05,986.81,1020.43,279,28.55,16.83,-39,1
1725199231,2024-09-01 16:00,49.84,986.73,1020.35,279,28.52,17.05,-45,1
1725199531,2024-09-01 16:05,49.87,986.77,1020.38,279,28.18,16.75,-39,1
1725199832,2024-09-01 16:10,49.79,986.67,1020.29,279,27.95,16.52,-37,1
1725200132,2024-09-01 16:15,52.17,986.64,1020.26,279,27.50,16.84,-35,1
1725200432,2024-09-01 16:20,50.79,986.75,1020.37,279,27.94,16.82,-42,1
1725200732,2024-09-01 16:25,51.50,986.69,1020.30,279,28.14,17.22,-38,1
1725201032,2024-09-01 16:30,50.39,986.66,1020.28,279,28.21,16.94,-43,1
1725201332,2024-09-01 16:35,49.96,986.67,1020.29,279,28.28,16.87,-41,1
1725201632,2024-09-01 16:40,51.39,986.67,1020.28,279,27.92,16.99,-42,1
1725201933,2024-09-01 16:45,50.55,986.59,1020.21,279,27.76,16.58,-41,1
1725202233,2024-09-01 16:50,51.20,986.62,1020.24,279,27.51,16.55,-44,1
1725203142,2024-09-01 17:05,53.26,986.55,1020.17,279,26.95,16.65,-43,1
1725203442,2024-09-01 17:10,52.61,986.54,1020.15,279,27.45,16.92,-37,1
1725203743,2024-09-01 17:15,52.45,986.57,1020.19,279,27.80,17.20,-35,1
1725204044,2024-09-01 17:20,52.52,986.52,1020.14,279,27.41,16.86,-35,1
1725204344,2024-09-01 17:25,53.05,986.50,1020.12,279,26.91,16.56,-43,1
1725204645,2024-09-01 17:30,54.37,986.50,1020.11,279,26.64,16.69,-37,1
1725204945,2024-09-01 17:35,55.08,986.40,1020.01,279,26.19,16.48,-43,1
1725205246,2024-09-01 17:40,56.74,986.38,1020.00,279,25.75,16.54,-40,1
1725205546,2024-09-01 17:45,56.98,986.32,1019.93,279,25.69,16.55,-41,1
1725205846,2024-09-01 17:50,58.08,986.35,1019.97,279,25.64,16.80,-39,1
1725206146,2024-09-01 17:55,57.30,986.31,1019.93,279,25.70,16.64,-41,1
1725206446,2024-09-01 18:00,57.37,986.31,1019.92,279,25.82,16.78,-41,1
1725206747,2024-09-01 18:05,57.23,986.32,1019.94,279,26.06,16.96,-44,1
1725207047,2024-09-01 18:10,56.99,986.35,1019.97,279,26.25,17.07,-36,1
1725207347,2024-09-01 18:15,56.54,986.30,1019.91,279,26.26,16.96,-43,1
1725209768,2024-09-01 18:56,60.07,986.30,1019.91,279,26.05,17.72,-40,1
1725210069,2024-09-01 19:01,58.36,986.29,1019.90,279,26.01,17.22,-37,1
1725210369,2024-09-01 19:06,62.19,986.31,1019.93,279,25.70,17.94,-35,1
1725210669,2024-09-01 19:11,63.25,986.33,1019.94,279,25.16,17.70,-34,1
1725210969,2024-09-01 19:16,65.29,986.37,1019.99,279,24.74,17.81,-44,1
1725211270,2024-09-01 19:21,65.88,986.31,1019.93,279,24.29,17.52,-37,1
1725211570,2024-09-01 19:26,64.38,986.33,1019.95,279,24.11,16.99,-36,1
1725211871,2024-09-01 19:31,67.15,986.32,1019.94,279,23.92,17.47,-41,1
1725212174,2024-09-01 19:36,65.51,986.34,1019.96,279,23.61,16.79,-36,1
1725212474,2024-09-01 19:41,68.30,986.34,1019.95,279,23.55,17.39,-42,1
1725212774,2024-09-01 19:46,69.61,986.37,1019.98,279,23.32,17.47,-40,1
1725213075,2024-09-01 19:51,70.20,986.30,1019.91,279,22.89,17.19,-37,1
1725213375,2024-09-01 19:56,72.38,986.30,1019.92,279,22.60,17.40,-38,1
1725213676,2024-09-01 20:01,74.13,986.32,1019.93,279,22.32,17.51,-40,1
1725213976,2024-09-01 20:06,73.58,986.23,1019.85,279,22.07,17.15,-36,1
1725214277,2024-09-01 20:11,72.69,986.33,1019.94,279,21.84,16.73,-35,1
1725214577,2024-09-01 20:16,69.99,986.38,1020.00,279,21.80,16.10,-35,1
1725214877,2024-09-01 20:21,74.16,986.42,1020.03,279,21.83,17.04,-42,1
1725215177,2024-09-01 20:26,69.25,986.42,1020.04,279,21.55,15.70,-39,1
1725215477,2024-09-01 20:31,71.94,986.45,1020.07,279,21.37,16.12,-42,1
1725215778,2024-09-01 20:36,70.88,986.45,1020.07,279,21.35,15.87,-35,1
1725216078,2024-09-01 20:41,70.93,986.44,1020.05,279,21.31,15.84,-41,1
1725216378,2024-09-01 20:46,70.03,986.45,1020.06,279,21.23,15.56,-44,1
1725216678,2024-09-01 20:51,70.03,986.45,1020.06,279,21.21,15.55,-38,1
1725216978,2024-09-01 20:56,70.72,986.45,1020.06,279,21.07,15.56,-34,1
1725217279,2024-09-01 21:01,71.92,986.44,1020.06,279,20.90,15.66,-41,1
1725217579,2024-09-01 21:06,76.07,986.46,1020.07,279,20.69,16.34,-37,1
1725217880,2024-09-01 21:11,77.08,986.39,1020.01,279,20.29,16.16,-36,1
1725218483,2024-09-01 21:21,76.00,986.39,1020.01,279,20.10,15.75,-35,1
1725220300,2024-09-01 21:51,87.13,986.34,1019.96,279,18.73,16.56,-41,1
1725220600,2024-09-01 21:56,88.92,986.34,1019.95,279,18.46,16.61,-36,1
1725220901,2024-09-01 22:01,91.51,986.31,1019.92,279,18.22,16.83,-41,1
1725221201,2024-09-01 22:06,90.25,986.28,1019.90,279,18.10,16.49,-43,1
1725221502,2024-09-01 22:11,88.65,986.23,1019.85,279,18.05,16.16,-40,1
1725221802,2024-09-01 22:16,88.69,986.19,1019.80,279,18.14,16.26,-36,1
1725222102,2024-09-01 22:21,90.28,986.21,1019.82,279,18.20,16.60,-34,1
1725222403,2024-09-01 22:26,90.43,986.11,1019.72,279,18.22,16.64,-44,1
1725222703,2024-09-01 22:31,92.73,986.07,1019.68,279,18.08,16.90,-37,1
1725223004,2024-09-01 22:36,95.05,986.08,1019.69,279,18.01,17.22,-41,1
1725223304,2024-09-01 22:41,93.03,986.03,1019.65,279,17.91,16.78,-33,1
1725223605,2024-09-01 22:46,95.17,985.99,1019.60,279,17.84,17.07,-35,1
1725223906,2024-09-01 22:51,96.92,985.97,1019.58,279,17.78,17.30,-37,1
1725224206,2024-09-01 22:56,97.87,985.99,1019.60,279,17.67,17.34,-42,1
1725224506,2024-09-01 23:01,99.07,986.03,1019.64,279,17.52,17.39,-35,1
1725224807,2024-09-01 23:06,99.98,985.94,1019.56,279,17.38,17.39,-41,1
1725225108,2024-09-01 23:11,100.00,985.89,1019.50,279,17.30,17.31,-42,1
1725225408,2024-09-01 23:16,100.00,985.89,1019.50,279,17.23,17.24,-39,1
1725225708,2024-09-01 23:21,100.00,985.87,1019.48,279,17.20,17.21,-38,1
1725226614,2024-09-01 23:36,100.00,985.97,1019.59,279,16.99,17.00,-38,1