1725228128,2024-09-02 00:02,96.27,985.75,1019.37,279,16.81,16.23,-42,1
1725228428,2024-09-02 00:07,93.97,985.83,1019.45,279,17.05,16.09,-36,1
1725228729,2024-09-02 00:12,92.10,985.79,1019.40,279,17.33,16.05,-36,1
1725229029,2024-09-02 00:17,92.94,985.68,1019.30,279,17.52,16.38,-35,1
1725229329,2024-09-02 00:22,96.18,985.66,1019.28,279,17.48,16.88,-37,1
1725229630,2024-09-02 00:27,97.16,985.60,1019.21,279,17.21,16.77,-44,1
1725229931,2024-09-02 00:32,96.35,985.57,1019.19,279,17.00,16.43,-37,1
1725230231,2024-09-02 00:37,98.80,985.48,1019.10,279,16.88,16.70,-42,1
1725230531,2024-09-02 00:42,100.00,985.45,1019.06,279,16.60,16.61,-39,1
1725230832,2024-09-02 00:47,100.00,985.50,1019.12,279,16.59,16.60,-38,1
1725231133,2024-09-02 00:52,100.00,985.52,1019.13,279,16.51,16.52,-42,1
1725231433,2024-09-02 00:57,100.00,985.45,1019.07,279,16.44,16.45,-43,1
1725231733,2024-09-02 01:02,100.00,985.41,1019.03,279,16.45,16.46,-41,1
1725232034,2024-09-02 01:07,100.00,985.34,1018.96,279,16.42,16.43,-43,1
1725232334,2024-09-02 01:12,100.00,985.33,1018.95,279,16.34,16.35,-40,1
1725232634,2024-09-02 01:17,100.00,985.31,1018.92,279,16.27,16.28,-36,1
1725232935,2024-09-02 01:22,100.00,985.31,1018.93,279,16.22,16.23,-33,1
1725233238,2024-09-02 01:27,99.57,985.34,1018.96,279,16.23,16.18,-34,1
1725233538,2024-09-02 01:32,99.60,985.28,1018.90,279,16.33,16.28,-38,1
1725233838,2024-09-02 01:37,94.77,985.25,1018.86,279,16.42,15.59,-34,1
1725234140,2024-09-02 01:42,93.48,985.24,1018.86,279,16.54,15.50,-32,1
1725234440,2024-09-02 01:47,92.13,985.24,1018.85,279,16.64,15.37,-38,1
1725234740,2024-09-02 01:52,91.91,985.22,1018.83,279,16.71,15.40,-45,1
1725235040,2024-09-02 01:57,92.53,985.19,1018.80,279,16.72,15.52,-36,1
1725235340,2024-09-02 02:02,91.35,985.12,1018.73,279,16.74,15.34,-43,1
1725235640,2024-09-02 02:07,90.04,985.17,1018.78,279,16.76,15.13,-40,1
1725236243,2024-09-02 02:17,92.66,985.15,1018.76,279,16.55,15.37,-40,1
1725236543,2024-09-02 02:22,91.98,985.20,1018.81,279,16.57,15.28,-40,1
1725236844,2024-09-02 02:27,91.73,985.19,1018.80,279,16.60,15.26,-32,1
1725237144,2024-09-02 02:32,90.74,985.22,1018.83,279,16.61,15.10,-36,1
1725237444,2024-09-02 02:37,91.89,985.18,1018.79,279,16.62,15.31,-39,1
1725237744,2024-09-02 02:42,91.75,985.18,1018.80,279,16.62,15.29,-36,1
1725238044,2024-09-02 02:47,90.21,985.18,1018.79,279,16.61,15.01,-39,1
1725238345,2024-09-02 02:52,90.68,985.13,1018.74,279,16.61,15.09,-39,1
1725238645,2024-09-02 02:57,90.27,985.19,1018.81,279,16.60,15.01,-36,1
1725238945,2024-09-02 03:02,90.38,985.22,1018.84,279,16.58,15.01,-41,1
1725239245,2024-09-02 03:07,91.68,985.22,1018.84,279,16.54,15.20,-43,1
1725239545,2024-09-02 03:12,91.09,985.19,1018.80,279,16.46,15.02,-43,1
1725239846,2024-09-02 03:17,91.71,985.16,1018.78,279,16.42,15.08,-35,1
1725240146,2024-09-02 03:22,90.44,985.20,1018.81,279,16.33,14.78,-35,1
1725240446,2024-09-02 03:27,90.10,985.12,1018.74,279,16.31,14.70,-38,1
1725240746,2024-09-02 03:32,90.86,985.06,1018.68,279,16.27,14.79,-42,1
1725241047,2024-09-02 03:37,89.24,985.00,1018.62,279,16.21,14.45,-42,1
1725241347,2024-09-02 03:42,88.58,984.98,1018.60,279,16.11,14.24,-46,1
1725241648,2024-09-02 03:47,89.61,984.93,1018.54,279,16.04,14.35,-38,1
1725241948,2024-09-02 03:52,89.22,984.88,1018.49,279,15.99,14.23,-43,1
1725242249,2024-09-02 03:57,89.69,984.81,1018.42,279,15.96,14.28,-42,1
1725242549,2024-09-02 04:02,89.05,984.78,1018.39,279,15.92,14.13,-33,1
1725242849,2024-09-02 04:07,89.97,984.80,1018.41,279,15.84,14.21,-41,1
1725243150,2024-09-02 04:12,90.41,984.81,1018.43,279,15.77,14.22,-37,1
1725243450,2024-09-02 04:17,91.15,984.83,1018.44,279,15.71,14.28,-33,1
1725243751,2024-09-02 04:22,89.94,984.87,1018.48,279,15.65,14.02,-39,1
1725244051,2024-09-02 04:27,88.99,984.85,1018.46,279,15.62,13.82,-33,1
1725244351,2024-09-02 04:32,90.94,984.81,1018.42,279,15.58,14.12,-42,1
1725244652,2024-09-02 04:37,91.60,984.75,1018.37,279,15.56,14.21,-38,1
1725244952,2024-09-02 04:42,88.85,984.69,1018.31,279,15.50,13.68,-34,1
1725245253,2024-09-02 04:47,90.77,984.67,1018.28,279,15.54,14.05,-34,1
1725245553,2024-09-02 04:52,89.26,984.69,1018.31,279,15.50,13.75,-41,1
1725245856,2024-09-02 04:57,88.85,984.66,1018.27,279,15.47,13.65,-38,1
1725246156,2024-09-02 05:02,88.83,984.61,1018.23,279,15.44,13.62,-40,1
1725246456,2024-09-02 05:07,88.20,984.61,1018.23,279,15.41,13.48,-41,1
1725246756,2024-09-02 05:12,87.87,984.65,1018.26,279,15.37,13.38,-45,1
1725247056,2024-09-02 05:17,90.17,984.72,1018.34,279,15.35,13.76,-46,1
1725247356,2024-09-02 05:22,90.71,984.77,1018.39,279,15.30,13.80,-42,1
1725247657,2024-09-02 05:27,90.75,984.75,1018.37,279,15.28,13.79,-37,1
1725247957,2024-09-02 05:32,91.06,984.76,1018.37,279,15.25,13.81,-37,1
1725248258,2024-09-02 05:37,90.73,984.80,1018.42,279,15.21,13.72,-37,1
1725248558,2024-09-02 05:42,88.75,984.80,1018.41,279,15.18,13.35,-31,1
1725248858,2024-09-02 05:47,90.68,984.83,1018.44,279,15.12,13.62,-35,1
1725249159,2024-09-02 05:52,92.21,984.90,1018.51,279,15.05,13.81,-36,1
1725249459,2024-09-02 05:57,97.74,984.86,1018.47,279,15.01,14.67,-32,1
1725249760,2024-09-02 06:02,92.92,984.90,1018.52,279,14.97,13.85,-34,1
1725250060,2024-09-02 06:07,90.35,984.93,1018.54,279,15.04,13.49,-42,1
1725250360,2024-09-02 06:12,90.52,984.98,1018.59,279,15.12,13.59,-35,1
1725250661,2024-09-02 06:17,92.25,985.02,1018.63,279,15.22,13.98,-33,1
1725250961,2024-09-02 06:22,89.64,984.95,1018.57,279,15.31,13.63,-34,1
1725251262,2024-09-02 06:27,90.20,984.95,1018.57,279,15.44,13.86,-38,1
1725251562,2024-09-02 06:32,90.22,984.96,1018.57,279,15.57,13.99,-32,1
1725251862,2024-09-02 06:37,92.06,984.98,1018.60,279,15.82,14.55,-41,1
1725252163,2024-09-02 06:42,90.86,984.97,1018.58,279,16.24,14.76,-40,1
1725252464,2024-09-02 06:47,91.19,985.03,1018.65,279,16.71,15.28,-38,1
1725252764,2024-09-02 06:52,91.70,985.04,1018.66,279,17.35,16.00,-35,1
1725253064,2024-09-02 06:57,90.84,985.02,1018.64,279,18.12,16.61,-38,1
1725253365,2024-09-02 07:02,89.76,985.00,1018.61,279,18.88,17.18,-35,1
1725253666,2024-09-02 07:07,89.67,985.06,1018.68,279,19.94,18.21,-40,1
1725253966,2024-09-02 07:12,85.46,985.04,1018.65,279,20.78,18.27,-35,1
1725254266,2024-09-02 07:17,83.90,985.10,1018.71,279,21.60,18.78,-36,1
1725254569,2024-09-02 07:22,82.28,985.11,1018.73,279,22.14,18.99,-44,1
1725254869,2024-09-02 07:27,76.07,985.01,1018.63,279,22.29,17.89,-41,1
1725255170,2024-09-02 07:32,76.89,984.95,1018.56,279,22.32,18.09,-40,1
1725255470,2024-09-02 07:37,77.18,984.87,1018.48,279,22.44,18.26,-37,1
1725255771,2024-09-02 07:42,78.33,984.90,1018.52,279,22.64,18.69,-33,1
1725256071,2024-09-02 07:47,76.35,984.92,1018.54,279,22.75,18.39,-36,1
1725256371,2024-09-02 07:52,76.26,984.92,1018.53,279,22.71,18.33,-44,1
1725256671,2024-09-02 07:57,75.94,984.90,1018.51,279,22.57,18.13,-46,1
1725256971,2024-09-02 08:02,76.14,984.90,1018.51,279,22.47,18.08,-42,1
1725257272,2024-09-02 08:07,76.92,984.91,1018.53,279,22.69,18.45,-37,1
1725257572,2024-09-02 08:12,77.01,984.89,1018.50,279,23.28,19.04,-37,1
1725257872,2024-09-02 08:17,77.21,984.94,1018.55,279,24.14,19.92,-40,1
1725258172,2024-09-02 08:22,70.65,984.97,1018.59,279,24.97,19.29,-36,1
1725258472,2024-09-02 08:27,68.96,984.96,1018.58,279,25.66,19.55,-44,1
1725258772,2024-09-02 08:32,68.00,985.08,1018.69,279,25.96,19.62,-43,1
1725259073,2024-09-02 08:37,64.91,985.20,1018.81,279,25.56,18.49,-37,1
1725259374,2024-09-02 08:42,67.31,985.19,1018.81,279,24.84,18.39,-33,1
1725259674,2024-09-02 08:47,70.09,985.14,1018.76,279,24.01,18.24,-35,1
1725259975,2024-09-02 08:52,71.40,985.04,1018.65,279,24.40,18.91,-36,1
1725260275,2024-09-02 08:57,69.83,984.98,1018.60,279,25.78,19.87,-38,1
1725260575,2024-09-02 09:02,63.75,985.02,1018.64,279,26.71,19.29,-41,1
1725260876,2024-09-02 09:07,64.08,985.15,1018.76,279,27.21,19.85,-40,1
1725261176,2024-09-02 09:12,62.15,985.13,1018.74,279,27.89,19.99,-33,1
1725261477,2024-09-02 09:17,58.38,985.17,1018.79,279,27.33,18.46,-46,1
1725261777,2024-09-02 09:22,59.91,985.17,1018.78,279,27.29,18.84,-35,1
1725262078,2024-09-02 09:27,58.98,985.10,1018.72,279,27.53,18.81,-34,1
1725262378,2024-09-02 09:32,59.21,985.10,1018.71,279,27.98,19.30,-35,1
1725262678,2024-09-02 09:37,54.69,985.08,1018.69,279,28.08,18.12,-48,1
1725262979,2024-09-02 09:42,56.35,985.11,1018.73,279,28.29,18.79,-42,1
1725263279,2024-09-02 09:47,55.44,985.05,1018.66,279,28.53,18.76,-35,1
1725263579,2024-09-02 09:52,53.75,985.05,1018.66,279,28.77,18.48,-33,1
1725263880,2024-09-02 09:58,52.60,985.03,1018.64,279,28.65,18.03,-37,1
1725264181,2024-09-02 10:03,52.65,985.07,1018.69,279,28.62,18.02,-44,1
1725264481,2024-09-02 10:08,52.01,984.96,1018.57,279,28.33,17.55,-35,1
1725264782,2024-09-02 10:13,50.63,985.03,1018.65,279,28.23,17.03,-37,1
1725265082,2024-09-02 10:18,51.91,984.97,1018.58,279,28.13,17.34,-34,1
1725265383,2024-09-02 10:23,52.37,984.93,1018.54,279,28.38,17.71,-38,1
1725265686,2024-09-02 10:28,50.33,984.96,1018.57,279,28.56,17.25,-42,1
1725265989,2024-09-02 10:33,52.14,984.84,1018.45,279,28.75,17.98,-45,1
1725266290,2024-09-02 10:38,52.80,984.80,1018.41,279,29.03,18.44,-31,1
1725266592,2024-09-02 10:43,50.55,984.83,1018.44,279,29.28,17.98,-36,1
1725266892,2024-09-02 10:48,51.75,984.86,1018.48,279,29.63,18.67,-35,1
1725267192,2024-09-02 10:53,49.29,984.81,1018.43,279,29.26,17.55,-37,1
1725267492,2024-09-02 10:58,50.38,984.77,1018.38,279,28.93,17.60,-42,1
1725267793,2024-09-02 11:03,50.20,984.73,1018.34,279,29.02,17.62,-37,1
1725268093,2024-09-02 11:08,51.09,984.65,1018.27,279,29.53,18.37,-33,1
1725268394,2024-09-02 11:13,47.88,984.57,1018.19,279,29.80,17.59,-39,1
1725268694,2024-09-02 11:18,49.35,984.51,1018.13,279,29.75,18.02,-40,1
1725268994,2024-09-02 11:23,49.10,984.46,1018.07,279,29.91,18.09,-39,1
1725269296,2024-09-02 11:28,48.85,984.48,1018.10,279,30.11,18.19,-36,1
1725269596,2024-09-02 11:33,47.26,984.46,1018.07,279,29.94,17.51,-37,1
1725269896,2024-09-02 11:38,48.53,984.41,1018.02,279,29.83,17.83,-34,1
1725270196,2024-09-02 11:43,47.52,984.39,1018.00,279,30.33,17.95,-37,1
1725270496,2024-09-02 11:48,46.56,984.42,1018.03,279,30.26,17.57,-32,1
1725270796,2024-09-02 11:53,46.22,984.34,1017.96,279,30.18,17.38,-32,1
1725271100,2024-09-02 11:58,46.61,984.35,1017.96,279,30.84,18.11,-34,1
1725271400,2024-09-02 12:03,43.93,984.30,1017.92,279,31.78,18.02,-35,1
1725271703,2024-09-02 12:08,42.88,984.22,1017.83,279,32.93,18.67,-37,1
1725272003,2024-09-02 12:13,40.36,984.23,1017.85,279,33.87,18.54,-36,1
1725272303,2024-09-02 12:18,38.22,984.18,1017.79,279,33.12,17.01,-39,1
1725272603,2024-09-02 12:23,37.54,984.23,1017.84,279,33.12,16.72,-39,1
1725272904,2024-09-02 12:28,40.90,984.17,1017.79,279,33.15,18.11,-39,1
1725273204,2024-09-02 12:33,40.11,984.15,1017.77,279,32.42,17.15,-37,1
1725273504,2024-09-02 12:38,41.46,984.15,1017.76,279,32.76,17.98,-34,1
1725273804,2024-09-02 12:43,40.66,984.25,1017.86,279,31.44,16.49,-34,1
1725274104,2024-09-02 12:48,41.89,984.11,1017.73,279,31.37,16.90,-37,1
1725274404,2024-09-02 12:53,42.48,984.11,1017.73,279,31.54,17.27,-33,1
1725274706,2024-09-02 12:58,42.46,984.17,1017.79,279,32.09,17.75,-37,1
1725275309,2024-09-02 13:08,40.03,983.92,1017.54,279,32.62,17.29,-37,1
1725275915,2024-09-02 13:18,39.85,983.99,1017.61,279,32.31,16.95,-40,1
1725276215,2024-09-02 13:23,41.74,983.99,1017.61,279,31.43,16.89,-43,1
1725276515,2024-09-02 13:28,41.49,984.03,1017.65,279,31.31,16.69,-37,1
1725276815,2024-09-02 13:33,41.70,983.95,1017.56,279,31.76,17.17,-33,1
1725277115,2024-09-02 13:38,39.20,983.94,1017.55,279,32.48,16.84,-40,1
1725277718,2024-09-02 13:48,39.48,983.87,1017.49,279,33.24,17.63,-41,1
1725278018,2024-09-02 13:53,38.31,983.86,1017.48,279,33.15,17.07,-39,1
1725278322,2024-09-02 13:58,36.58,983.85,1017.46,279,32.53,15.79,-43,1
1725278622,2024-09-02 14:03,35.86,983.83,1017.45,279,33.41,16.26,-41,1
1725278924,2024-09-02 14:08,35.25,983.89,1017.51,279,33.84,16.37,-38,1
1725279224,2024-09-02 14:13,36.07,983.78,1017.39,279,33.67,16.58,-39,1
1725279524,2024-09-02 14:18,34.32,983.80,1017.41,279,33.12,15.32,-31,1
1725279826,2024-09-02 14:23,35.58,983.79,1017.40,279,33.62,16.32,-42,1
1725280127,2024-09-02 14:28,34.66,983.85,1017.46,279,34.29,16.49,-33,1
1725280427,2024-09-02 14:33,34.00,983.81,1017.42,279,33.66,15.65,-36,1
1725280727,2024-09-02 14:38,34.10,983.82,1017.43,279,33.15,15.25,-43,1
1725281029,2024-09-02 14:43,36.10,983.77,1017.39,279,32.69,15.73,-37,1
1725281329,2024-09-02 14:48,36.43,983.74,1017.36,279,32.76,15.93,-37,1
1725281629,2024-09-02 14:53,35.42,983.74,1017.35,279,33.24,15.91,-36,1
1725281929,2024-09-02 14:58,35.84,983.67,1017.28,279,33.18,16.05,-34,1
1725282229,2024-09-02 15:03,35.79,983.64,1017.26,279,33.06,15.92,-36,1
1725282529,2024-09-02 15:08,34.55,983.68,1017.29,279,32.94,15.27,-36,1
1725282829,2024-09-02 15:13,35.65,983.67,1017.29,279,33.03,15.83,-34,1
1725283132,2024-09-02 15:18,39.43,983.65,1017.26,279,32.56,17.00,-40,1
1725283433,2024-09-02 15:23,40.89,983.70,1017.31,279,31.94,17.02,-40,1
1725283733,2024-09-02 15:28,42.24,983.65,1017.27,279,31.52,17.16,-36,1
1725284033,2024-09-02 15:33,42.20,983.79,1017.41,279,31.32,16.97,-38,1
1725284335,2024-09-02 15:38,43.33,983.73,1017.35,279,30.99,17.09,-34,1
1725284636,2024-09-02 15:43,43.66,983.76,1017.38,279,31.01,17.22,-37,1
1725284936,2024-09-02 15:48,44.37,983.86,1017.48,279,30.95,17.43,-35,1
1725285236,2024-09-02 15:53,43.55,983.79,1017.40,279,30.79,16.99,-35,1
1725285536,2024-09-02 15:58,44.47,983.70,1017.31,279,30.41,16.98,-35,1
1725285836,2024-09-02 16:03,46.49,983.77,1017.39,279,29.83,17.15,-34,1
1725286136,2024-09-02 16:08,47.08,983.68,1017.29,279,29.41,16.97,-43,1
1725286437,2024-09-02 16:13,47.48,983.70,1017.32,279,29.42,17.11,-39,1
1725286737,2024-09-02 16:18,47.11,983.72,1017.34,279,29.63,17.18,-37,1
1725287038,2024-09-02 16:23,47.96,983.70,1017.32,279,29.35,17.21,-39,1
1725287339,2024-09-02 16:28,50.16,983.73,1017.34,279,29.15,17.73,-39,1
1725287639,2024-09-02 16:33,50.04,983.69,1017.30,279,29.17,17.71,-41,1
1725287939,2024-09-02 16:38,49.59,983.62,1017.24,279,29.26,17.65,-42,1
1725288239,2024-09-02 16:43,48.28,983.58,1017.19,279,29.49,17.44,-37,1
1725288540,2024-09-02 16:49,48.27,983.63,1017.24,279,29.77,17.69,-34,1
1725288840,2024-09-02 16:54,48.65,983.64,1017.25,279,30.00,18.02,-40,1
1725289140,2024-09-02 16:59,49.07,983.69,1017.30,279,29.96,18.13,-40,1
1725289440,2024-09-02 17:04,47.13,983.68,1017.30,279,30.10,17.61,-42,1
1725289740,2024-09-02 17:09,47.41,983.64,1017.26,279,30.25,17.84,-40,1
1725290040,2024-09-02 17:14,47.29,983.62,1017.23,279,30.33,17.87,-42,1
1725290341,2024-09-02 17:19,46.43,983.64,1017.25,279,30.34,17.59,-42,1
1725290641,2024-09-02 17:24,46.24,983.63,1017.24,279,30.21,17.41,-37,1
1725290942,2024-09-02 17:29,46.62,983.58,1017.20,279,30.17,17.50,-43,1
1725291242,2024-09-02 17:34,46.00,983.63,1017.24,279,30.17,17.29,-34,1
1725291542,2024-09-02 17:39,45.93,983.58,1017.20,279,30.16,17.26,-33,1
1725292145,2024-09-02 17:49,46.05,983.64,1017.26,279,30.14,17.28,-35,1
1725292445,2024-09-02 17:54,46.24,983.67,1017.29,279,30.05,17.27,-41,1
1725292745,2024-09-02 17:59,45.91,983.67,1017.29,279,29.69,16.82,-41,1
1725293049,2024-09-02 18:04,46.60,983.70,1017.32,279,29.66,17.03,-40,1
1725293349,2024-09-02 18:09,46.15,983.72,1017.33,279,29.67,16.89,-41,1
1725293649,2024-09-02 18:14,46.29,983.77,1017.38,279,29.70,16.96,-42,1
1725293949,2024-09-02 18:19,47.14,983.79,1017.41,279,29.73,17.28,-42,1
1725295159,2024-09-02 18:39,49.74,983.79,1017.40,279,29.31,17.75,-35,1
1725295762,2024-09-02 18:49,51.84,983.86,1017.48,279,28.41,17.58,-35,1
1725297579,2024-09-02 19:19,57.19,984.10,1017.71,279,26.42,17.29,-38,1
1725297880,2024-09-02 19:24,56.49,984.11,1017.72,279,25.99,16.69,-39,1
1725298180,2024-09-02 19:29,63.17,984.21,1017.83,279,25.32,17.83,-36,1
1725298481,2024-09-02 19:34,65.46,984.24,1017.85,279,24.56,17.68,-37,1
1725298781,2024-09-02 19:39,68.21,984.29,1017.91,279,23.93,17.73,-38,1
1725299082,2024-09-02 19:44,71.45,984.39,1018.00,279,23.36,17.92,-42,1
1725299988,2024-09-02 19:59,77.74,984.59,1018.21,279,22.25,18.19,-34,1
1725300288,2024-09-02 20:04,79.61,984.60,1018.21,279,21.86,18.19,-37,1
1725300588,2024-09-02 20:09,80.56,984.63,1018.24,279,21.58,18.11,-42,1
1725300889,2024-09-02 20:14,80.78,984.68,1018.30,279,21.44,18.02,-42,1
1725301189,2024-09-02 20:19,80.97,984.72,1018.33,279,21.20,17.82,-37,1
1725301489,2024-09-02 20:24,81.84,984.81,1018.43,279,20.98,17.78,-38,1
1725301789,2024-09-02 20:29,80.98,984.82,1018.43,279,20.83,17.46,-41,1
1725302089,2024-09-02 20:34,81.34,984.84,1018.45,279,20.70,17.41,-34,1
1725302390,2024-09-02 20:39,81.47,984.87,1018.49,279,20.61,17.34,-39,1
1725302693,2024-09-02 20:44,81.12,984.95,1018.56,279,20.58,17.24,-42,1
1725302993,2024-09-02 20:49,80.91,984.98,1018.60,279,20.56,17.18,-37,1
1725303293,2024-09-02 20:54,80.89,984.97,1018.58,279,20.54,17.16,-38,1
1725303593,2024-09-02 20:59,81.44,984.98,1018.59,279,20.42,17.15,-42,1
1725303894,2024-09-02 21:04,80.67,984.99,1018.61,279,20.31,16.89,-42,1
1725304194,2024-09-02 21:09,81.66,984.98,1018.60,279,20.22,17.00,-36,1
1725304494,2024-09-02 21:14,80.96,984.97,1018.58,279,20.05,16.70,-39,1
1725304794,2024-09-02 21:19,82.08,984.96,1018.57,279,19.91,16.78,-39,1
1725305095,2024-09-02 21:24,81.50,985.00,1018.62,279,19.74,16.50,-44,1
1725305398,2024-09-02 21:29,79.79,985.08,1018.69,279,19.74,16.17,-39,1
1725305699,2024-09-02 21:34,76.96,985.08,1018.70,279,19.81,15.67,-38,1
1725305999,2024-09-02 21:39,74.28,985.04,1018.66,279,20.08,15.38,-38,1
1725306302,2024-09-02 21:45,76.71,985.04,1018.66,279,20.25,16.04,-36,1
1725306605,2024-09-02 21:50,77.77,985.05,1018.67,279,20.26,16.27,-46,1
1725306905,2024-09-02 21:55,74.49,985.06,1018.67,279,20.29,15.62,-37,1
1725307205,2024-09-02 22:00,72.67,985.09,1018.70,279,20.36,15.31,-36,1
1725307506,2024-09-02 22:05,71.72,985.11,1018.73,279,20.43,15.17,-39,1
1725307806,2024-09-02 22:10,76.91,985.09,1018.71,279,20.21,16.05,-38,1
1725308106,2024-09-02 22:15,74.58,985.11,1018.72,279,19.89,15.26,-36,1
1725308409,2024-09-02 22:20,76.43,985.07,1018.68,279,19.80,15.55,-39,1
1725308712,2024-09-02 22:25,74.32,985.06,1018.68,279,19.81,15.12,-36,1
1725309012,2024-09-02 22:30,72.72,985.10,1018.71,279,19.82,14.80,-38,1
1725309313,2024-09-02 22:35,74.70,985.16,1018.78,279,19.79,15.19,-40,1
1725309613,2024-09-02 22:40,74.47,985.24,1018.86,279,19.76,15.11,-41,1
1725309913,2024-09-02 22:45,75.37,985.26,1018.88,279,19.68,15.22,-41,1
1725310216,2024-09-02 22:50,74.98,985.30,1018.91,279,19.60,15.06,-33,1
1725310516,2024-09-02 22:55,74.87,985.30,1018.91,279,19.49,14.93,-42,1
1725310816,2024-09-02 23:00,75.44,985.33,1018.94,279,19.42,14.98,-37,1
1725311117,2024-09-02 23:05,79.52,985.34,1018.96,279,19.08,15.47,-39,1
1725311417,2024-09-02 23:10,76.26,985.39,1019.00,279,18.83,14.58,-44,1
1725311717,2024-09-02 23:15,78.08,985.44,1019.06,279,18.82,14.93,-38,1
1725312017,2024-09-02 23:20,78.88,985.45,1019.07,279,18.79,15.06,-37,1
1725312317,2024-09-02 23:25,76.54,985.45,1019.07,279,18.74,14.55,-43,1
1725312618,2024-09-02 23:30,79.01,985.45,1019.06,279,18.70,15.00,-38,1
1725312918,2024-09-02 23:35,79.20,985.47,1019.09,279,18.58,14.92,-37,1
1725313218,2024-09-02 23:40,75.75,985.46,1019.08,279,18.53,14.18,-37,1
1725313518,2024-09-02 23:45,76.54,985.52,1019.13,279,18.50,14.31,-34,1
1725313818,2024-09-02 23:50,80.03,985.51,1019.13,279,18.35,14.86,-39,1
1725314118,2024-09-02 23:55,82.04,985.47,1019.08,279,18.09,14.99,-32,1