1725314418,2024-09-03 00:00,81.46,985.49,1019.10,279,17.88,14.68,-37,1
1725314719,2024-09-03 00:05,79.45,985.52,1019.13,279,17.80,14.21,-40,1
1725315019,2024-09-03 00:10,78.37,985.54,1019.15,279,17.89,14.09,-33,1
1725315319,2024-09-03 00:15,79.77,985.57,1019.18,279,17.93,14.40,-39,1
1725315622,2024-09-03 00:20,79.71,985.55,1019.16,279,17.83,14.29,-39,1
1725315922,2024-09-03 00:25,82.81,985.54,1019.15,279,17.73,14.78,-33,1
1725316222,2024-09-03 00:30,82.49,985.54,1019.15,279,17.45,14.45,-42,1
1725316522,2024-09-03 00:35,87.14,985.52,1019.13,279,16.97,14.83,-43,1
1725316822,2024-09-03 00:40,87.18,985.51,1019.13,279,16.66,14.53,-37,1
1725317122,2024-09-03 00:45,86.82,985.56,1019.18,279,16.68,14.49,-37,1
1725317423,2024-09-03 00:50,83.19,985.58,1019.20,279,16.76,13.91,-37,1
1725317723,2024-09-03 00:55,83.44,985.60,1019.22,279,16.88,14.07,-40,1
1725318023,2024-09-03 01:00,80.76,985.62,1019.23,279,16.97,13.66,-35,1
1725318323,2024-09-03 01:05,81.61,985.63,1019.25,279,17.04,13.89,-34,1
1725318625,2024-09-03 01:10,81.25,985.59,1019.21,279,16.99,13.77,-40,1
1725318925,2024-09-03 01:15,83.58,985.62,1019.23,279,16.91,14.13,-42,1
1725319226,2024-09-03 01:20,81.60,985.56,1019.18,279,16.73,13.58,-35,1
1725319526,2024-09-03 01:25,88.31,985.66,1019.27,279,16.46,14.54,-40,1
1725319826,2024-09-03 01:30,93.80,985.63,1019.25,279,16.14,15.15,-38,1
1725320126,2024-09-03 01:35,94.87,985.66,1019.27,279,15.86,15.05,-38,1
1725320426,2024-09-03 01:40,93.84,985.64,1019.26,279,15.75,14.77,-37,1
1725320726,2024-09-03 01:45,93.90,985.64,1019.25,279,15.79,14.82,-31,1
1725321027,2024-09-03 01:50,93.37,985.60,1019.21,279,15.77,14.71,-42,1
1725321327,2024-09-03 01:55,95.36,985.62,1019.23,279,15.69,14.96,-39,1
1725321627,2024-09-03 02:00,96.61,985.62,1019.24,279,15.62,15.10,-36,1
1725321927,2024-09-03 02:05,94.42,985.58,1019.20,279,15.57,14.69,-35,1
1725322227,2024-09-03 02:10,93.30,985.59,1019.20,279,15.55,14.49,-35,1
1725322527,2024-09-03 02:15,94.15,985.56,1019.18,279,15.54,14.62,-36,1
1725322827,2024-09-03 02:20,96.42,985.59,1019.21,279,15.44,14.89,-44,1
1725323129,2024-09-03 02:25,92.49,985.70,1019.31,279,15.38,14.18,-39,1
1725323432,2024-09-03 02:30,88.11,985.70,1019.31,279,15.48,13.53,-42,1
1725323732,2024-09-03 02:35,86.95,985.68,1019.29,279,15.61,13.46,-37,1
1725324032,2024-09-03 02:40,92.24,985.67,1019.29,279,15.60,14.36,-37,1
1725324335,2024-09-03 02:45,90.99,985.67,1019.28,279,15.40,13.95,-36,1
1725324635,2024-09-03 02:50,89.60,985.66,1019.27,279,15.32,13.63,-36,1
1725324935,2024-09-03 02:55,91.07,985.68,1019.30,279,15.34,13.90,-33,1
1725325235,2024-09-03 03:00,94.81,985.68,1019.29,279,15.24,14.43,-35,1
1725325535,2024-09-03 03:05,94.08,985.70,1019.31,279,15.05,14.12,-38,1
1725325836,2024-09-03 03:10,93.95,985.70,1019.32,279,15.05,14.10,-43,1
1725326136,2024-09-03 03:15,98.37,985.72,1019.33,279,14.96,14.72,-40,1
1725326436,2024-09-03 03:20,91.67,985.67,1019.28,279,14.87,13.54,-37,1
1725326736,2024-09-03 03:25,91.11,985.69,1019.31,279,14.95,13.53,-35,1
1725327036,2024-09-03 03:30,90.39,985.74,1019.36,279,15.03,13.48,-33,1
1725327336,2024-09-03 03:35,92.09,985.80,1019.42,279,15.07,13.81,-32,1
1725327636,2024-09-03 03:40,90.24,985.86,1019.47,279,15.00,13.43,-38,1
1725327936,2024-09-03 03:45,85.97,985.90,1019.52,279,14.99,12.68,-45,1
1725328237,2024-09-03 03:50,91.23,985.96,1019.57,279,14.98,13.57,-35,1
1725328537,2024-09-03 03:55,88.25,985.98,1019.59,279,14.90,12.99,-34,1
1725328837,2024-09-03 04:00,89.56,985.98,1019.59,279,14.91,13.22,-32,1
1725329137,2024-09-03 04:05,86.79,985.97,1019.58,279,14.90,12.73,-36,1
1725329437,2024-09-03 04:10,92.28,985.94,1019.55,279,14.83,13.60,-36,1
1725329737,2024-09-03 04:15,91.22,985.97,1019.58,279,14.70,13.30,-39,1
1725330039,2024-09-03 04:20,92.11,985.94,1019.56,279,14.61,13.36,-44,1
1725330339,2024-09-03 04:25,93.00,986.01,1019.63,279,14.56,13.45,-39,1
1725330639,2024-09-03 04:30,95.99,985.94,1019.55,279,14.46,13.84,-38,1
1725330939,2024-09-03 04:35,97.63,985.97,1019.59,279,14.27,13.91,-36,1
1725331239,2024-09-03 04:40,99.80,985.92,1019.54,279,14.08,14.06,-36,1
1725331539,2024-09-03 04:45,100.00,985.91,1019.52,279,13.87,13.88,-40,1
1725331840,2024-09-03 04:50,100.00,985.91,1019.53,279,13.76,13.77,-39,1
1725332140,2024-09-03 04:55,100.00,985.94,1019.55,279,13.69,13.70,-42,1
1725332440,2024-09-03 05:00,99.15,985.91,1019.53,279,13.71,13.59,-36,1
1725332741,2024-09-03 05:05,100.00,985.93,1019.54,279,13.78,13.79,-33,1
1725333041,2024-09-03 05:10,96.85,985.91,1019.52,279,13.73,13.25,-35,1
1725333341,2024-09-03 05:15,94.96,985.99,1019.60,279,13.77,12.99,-32,1
1725333641,2024-09-03 05:20,93.28,986.02,1019.63,279,13.84,12.79,-33,1
1725333941,2024-09-03 05:25,91.19,986.04,1019.66,279,13.89,12.49,-40,1
1725334242,2024-09-03 05:30,90.35,986.05,1019.67,279,13.92,12.38,-41,1
1725334542,2024-09-03 05:35,89.68,986.12,1019.74,279,13.97,12.31,-38,1
1725334842,2024-09-03 05:40,89.47,986.14,1019.75,279,13.98,12.29,-35,1
1725335142,2024-09-03 05:45,90.57,986.17,1019.79,279,13.98,12.47,-36,1
1725335442,2024-09-03 05:50,90.49,986.26,1019.87,279,13.96,12.44,-43,1
1725335742,2024-09-03 05:55,89.68,986.27,1019.88,279,13.93,12.27,-34,1
1725336042,2024-09-03 06:00,92.65,986.31,1019.93,279,13.84,12.68,-33,1
1725336342,2024-09-03 06:05,90.43,986.34,1019.96,279,13.77,12.24,-43,1
1725336643,2024-09-03 06:10,90.88,986.34,1019.96,279,13.79,12.34,-37,1
1725336943,2024-09-03 06:15,90.17,986.40,1020.01,279,13.88,12.31,-35,1
1725337246,2024-09-03 06:20,89.01,986.47,1020.08,279,14.00,12.23,-42,1
1725337546,2024-09-03 06:25,90.44,986.44,1020.05,279,14.23,12.70,-36,1
1725337846,2024-09-03 06:30,92.02,986.47,1020.08,279,14.76,13.49,-35,1
1725338146,2024-09-03 06:35,92.76,986.43,1020.04,279,15.45,14.30,-33,1
1725338446,2024-09-03 06:40,90.81,986.45,1020.06,279,16.04,14.55,-36,1
1725338746,2024-09-03 06:45,90.67,986.46,1020.07,279,17.05,15.53,-42,1
1725339047,2024-09-03 06:50,90.62,986.48,1020.10,279,18.32,16.77,-38,1
1725339347,2024-09-03 06:55,87.81,986.56,1020.17,279,19.66,17.60,-39,1
1725339647,2024-09-03 07:00,85.12,986.54,1020.15,279,20.96,18.38,-33,1
1725339948,2024-09-03 07:05,82.65,986.56,1020.18,279,22.16,19.08,-42,1
1725340248,2024-09-03 07:10,80.87,986.56,1020.18,279,23.24,19.79,-38,1
1725340548,2024-09-03 07:15,75.01,986.62,1020.23,279,24.26,19.57,-34,1
1725340848,2024-09-03 07:20,68.99,986.63,1020.24,279,25.08,19.01,-40,1
1725341148,2024-09-03 07:25,69.42,986.62,1020.23,279,25.93,19.92,-35,1
1725341448,2024-09-03 07:30,65.84,986.63,1020.24,279,26.78,19.88,-45,1
1725341749,2024-09-03 07:35,66.55,986.68,1020.30,279,27.56,20.79,-32,1
1725342049,2024-09-03 07:40,61.77,986.65,1020.27,279,28.44,20.41,-43,1
1725342349,2024-09-03 07:45,58.31,986.70,1020.31,279,29.22,20.21,-39,1
1725342649,2024-09-03 07:50,54.69,986.68,1020.30,279,29.96,19.86,-37,1
1725342949,2024-09-03 07:55,54.24,986.72,1020.33,279,30.71,20.42,-37,1
1725343249,2024-09-03 08:00,50.28,986.78,1020.40,279,31.26,19.70,-38,1
1725345065,2024-09-03 08:31,39.95,986.96,1020.57,279,33.90,18.40,-36,1
1725345366,2024-09-03 08:36,40.85,986.96,1020.58,279,33.97,18.82,-37,1
1725345669,2024-09-03 08:41,41.09,987.02,1020.63,279,34.26,19.17,-44,1
1725345969,2024-09-03 08:46,39.45,987.04,1020.65,279,34.68,18.89,-42,1
1725346269,2024-09-03 08:51,39.95,987.06,1020.67,279,34.85,19.25,-41,1
1725346569,2024-09-03 08:56,39.47,987.07,1020.69,279,35.12,19.29,-39,1
1725346870,2024-09-03 09:01,38.99,987.05,1020.66,279,35.43,19.37,-40,1
1725347170,2024-09-03 09:06,37.94,987.12,1020.74,279,35.51,19.00,-41,1
1725347470,2024-09-03 09:11,37.98,987.15,1020.76,279,35.51,19.02,-40,1
1725347770,2024-09-03 09:16,38.65,987.21,1020.82,279,35.56,19.34,-37,1
1725348070,2024-09-03 09:21,38.42,987.29,1020.91,279,35.31,19.02,-39,1
1725348370,2024-09-03 09:26,35.78,987.30,1020.91,279,35.13,17.73,-40,1
1725348670,2024-09-03 09:31,34.92,987.35,1020.97,279,34.81,17.07,-35,1
1725348971,2024-09-03 09:36,37.01,987.36,1020.97,279,34.42,17.64,-33,1
1725349271,2024-09-03 09:41,38.54,987.41,1021.03,279,34.29,18.18,-36,1
1725349572,2024-09-03 09:46,37.38,987.45,1021.07,279,34.31,17.71,-36,1
1725349872,2024-09-03 09:51,35.05,987.44,1021.06,279,34.08,16.49,-42,1
1725350173,2024-09-03 09:56,33.96,987.45,1021.07,279,33.10,15.14,-34,1
1725350474,2024-09-03 10:01,34.34,987.38,1020.99,279,32.32,14.63,-41,1
1725350774,2024-09-03 10:06,35.62,987.35,1020.97,279,31.91,14.84,-35,1
1725351074,2024-09-03 10:11,36.01,987.43,1021.04,279,31.46,14.61,-45,1
1725351374,2024-09-03 10:16,35.39,987.38,1020.99,279,31.61,14.47,-40,1
1725351978,2024-09-03 10:26,35.26,987.36,1020.98,279,31.66,14.46,-40,1
1725352278,2024-09-03 10:31,35.06,987.37,1020.99,279,31.56,14.29,-42,1
1725352578,2024-09-03 10:36,36.21,987.38,1021.00,279,31.63,14.85,-37,1
1725352879,2024-09-03 10:41,35.48,987.39,1021.00,279,32.10,14.94,-39,1
1725353182,2024-09-03 10:46,34.88,987.28,1020.90,279,32.46,15.00,-38,1
1725353482,2024-09-03 10:51,35.53,987.41,1021.03,279,32.90,15.67,-43,1
1725353782,2024-09-03 10:56,34.40,987.40,1021.01,279,32.47,14.79,-43,1
1725354082,2024-09-03 11:01,34.39,987.44,1021.05,279,31.97,14.35,-43,1
1725354382,2024-09-03 11:06,34.22,987.40,1021.01,279,31.45,13.81,-40,1
1725354682,2024-09-03 11:11,34.16,987.38,1020.99,279,31.20,13.57,-36,1
1725354985,2024-09-03 11:16,34.97,987.40,1021.01,279,31.14,13.88,-40,1
1725355285,2024-09-03 11:21,34.06,987.29,1020.90,279,30.99,13.34,-37,1
1725355586,2024-09-03 11:26,34.40,987.41,1021.03,279,31.17,13.65,-40,1
1725355886,2024-09-03 11:31,33.63,987.40,1021.01,279,31.41,13.51,-38,1
1725356186,2024-09-03 11:36,33.88,987.36,1020.97,279,31.42,13.64,-44,1
1725356486,2024-09-03 11:41,33.56,987.34,1020.96,279,31.41,13.48,-36,1
1725356786,2024-09-03 11:46,33.61,987.34,1020.96,279,31.45,13.54,-36,1
1725357086,2024-09-03 11:51,33.14,987.39,1021.01,279,31.44,13.31,-37,1
1725357386,2024-09-03 11:56,32.94,987.33,1020.94,279,31.57,13.33,-34,1
1725357687,2024-09-03 12:01,33.31,987.33,1020.95,279,31.87,13.77,-42,1
1725357987,2024-09-03 12:06,33.24,987.35,1020.97,279,31.71,13.59,-41,1
1725358287,2024-09-03 12:11,32.35,987.27,1020.88,279,32.18,13.59,-39,1
1725358587,2024-09-03 12:16,32.20,987.37,1020.99,279,33.05,14.27,-36,1
1725358887,2024-09-03 12:21,31.27,987.30,1020.91,279,33.01,13.78,-38,1
1725359188,2024-09-03 12:26,31.55,987.25,1020.86,279,32.64,13.60,-38,1
1725359488,2024-09-03 12:31,32.23,987.24,1020.86,279,32.60,13.89,-42,1
1725359791,2024-09-03 12:36,31.78,987.24,1020.86,279,32.53,13.61,-44,1
1725360091,2024-09-03 12:41,31.14,987.18,1020.79,279,32.42,13.21,-46,1
1725360392,2024-09-03 12:46,31.87,987.27,1020.88,279,32.22,13.39,-43,1
1725360692,2024-09-03 12:51,31.95,987.30,1020.92,279,32.18,13.40,-43,1
1725360996,2024-09-03 12:56,30.35,987.30,1020.91,279,31.88,12.35,-38,1
1725361296,2024-09-03 13:01,30.33,987.30,1020.91,279,31.89,12.35,-43,1
1725361596,2024-09-03 13:06,29.98,987.23,1020.85,279,32.15,12.39,-37,1
1725361896,2024-09-03 13:11,30.56,987.29,1020.91,279,32.34,12.85,-36,1
1725362197,2024-09-03 13:16,30.38,987.14,1020.76,279,32.50,12.90,-38,1
1725362497,2024-09-03 13:21,29.74,987.14,1020.76,279,32.61,12.67,-39,1
1725362797,2024-09-03 13:26,30.22,987.16,1020.77,279,32.70,12.99,-39,1
1725363098,2024-09-03 13:31,30.79,987.15,1020.77,279,32.67,13.25,-36,1
1725363398,2024-09-03 13:36,30.34,987.18,1020.79,279,32.65,13.01,-36,1
1725363698,2024-09-03 13:41,29.84,987.09,1020.70,279,32.47,12.60,-42,1
1725363998,2024-09-03 13:46,30.06,986.98,1020.59,279,32.40,12.65,-38,1
1725364298,2024-09-03 13:51,30.20,987.05,1020.66,279,32.66,12.95,-39,1
1725364599,2024-09-03 13:56,30.59,987.05,1020.66,279,32.94,13.38,-37,1
1725364899,2024-09-03 14:01,29.64,987.04,1020.65,279,32.98,12.94,-42,1
1725365199,2024-09-03 14:06,29.22,987.08,1020.69,279,32.76,12.53,-33,1
1725365499,2024-09-03 14:11,28.95,987.13,1020.74,279,32.75,12.38,-36,1
1725365799,2024-09-03 14:16,29.33,987.01,1020.63,279,32.83,12.65,-36,1
1725366100,2024-09-03 14:21,29.73,987.01,1020.62,279,32.77,12.80,-37,1
1725366400,2024-09-03 14:26,28.45,987.05,1020.66,279,32.67,12.04,-36,1
1725366700,2024-09-03 14:31,27.31,987.03,1020.64,279,32.34,11.14,-39,1
1725367000,2024-09-03 14:36,28.39,986.95,1020.56,279,32.35,11.74,-40,1
1725367300,2024-09-03 14:41,28.71,986.96,1020.57,279,32.36,11.92,-44,1
1725367600,2024-09-03 14:46,28.49,986.90,1020.51,279,32.49,11.91,-37,1
1725367902,2024-09-03 14:51,27.89,986.90,1020.52,279,32.69,11.76,-37,1
1725368202,2024-09-03 14:56,26.98,986.87,1020.49,279,32.67,11.24,-46,1
1725368502,2024-09-03 15:01,28.47,986.76,1020.38,279,32.75,12.13,-37,1
1725368803,2024-09-03 15:06,28.20,986.91,1020.53,279,32.83,12.05,-42,1
1725369103,2024-09-03 15:11,27.67,986.85,1020.46,279,32.64,11.60,-38,1
1725369403,2024-09-03 15:16,27.49,986.79,1020.41,279,32.63,11.49,-40,1
1725369704,2024-09-03 15:21,27.27,986.78,1020.39,279,32.78,11.50,-36,1
1725370004,2024-09-03 15:26,27.46,986.74,1020.36,279,32.95,11.74,-40,1
1725370304,2024-09-03 15:31,26.62,986.77,1020.38,279,33.10,11.41,-40,1
1725370605,2024-09-03 15:36,25.54,986.83,1020.44,279,33.25,10.90,-37,1
1725370906,2024-09-03 15:41,25.84,986.80,1020.41,279,33.10,10.96,-39,1
1725371206,2024-09-03 15:46,26.39,986.75,1020.36,279,32.94,11.14,-41,1
1725371506,2024-09-03 15:51,25.98,986.74,1020.36,279,32.71,10.71,-40,1
1725371807,2024-09-03 15:56,26.63,986.79,1020.40,279,32.83,11.18,-36,1
1725372107,2024-09-03 16:01,25.79,986.73,1020.34,279,32.85,10.72,-39,1
1725372407,2024-09-03 16:06,26.83,986.73,1020.34,279,33.03,11.47,-39,1
1725372707,2024-09-03 16:11,27.20,986.68,1020.30,279,32.59,11.30,-41,1
1725373007,2024-09-03 16:16,27.53,986.65,1020.27,279,32.28,11.21,-38,1
1725373307,2024-09-03 16:21,28.04,986.65,1020.26,279,32.14,11.38,-34,1
1725373608,2024-09-03 16:26,27.43,986.61,1020.23,279,32.27,11.15,-35,1
1725373908,2024-09-03 16:31,28.87,986.62,1020.23,279,32.60,12.21,-38,1
1725374208,2024-09-03 16:36,29.23,986.62,1020.24,279,32.42,12.24,-37,1
1725374508,2024-09-03 16:41,29.68,986.64,1020.26,279,32.19,12.28,-34,1
1725374809,2024-09-03 16:46,29.96,986.67,1020.28,279,32.04,12.29,-43,1
1725375109,2024-09-03 16:51,30.31,986.65,1020.27,279,31.96,12.40,-44,1
1725375409,2024-09-03 16:56,30.72,986.66,1020.28,279,31.78,12.45,-32,1
1725375710,2024-09-03 17:01,30.34,986.67,1020.28,279,31.76,12.24,-35,1
1725376010,2024-09-03 17:06,29.67,986.73,1020.34,279,31.32,11.52,-34,1
1725376311,2024-09-03 17:11,31.48,986.69,1020.31,279,31.05,12.19,-40,1
1725376611,2024-09-03 17:16,31.43,986.77,1020.39,279,30.89,12.03,-40,1
1725376912,2024-09-03 17:21,31.28,986.76,1020.37,279,30.82,11.89,-38,1
1725377212,2024-09-03 17:26,31.44,986.77,1020.39,279,30.74,11.90,-37,1
1725377513,2024-09-03 17:31,31.98,986.83,1020.44,279,30.56,12.01,-33,1
1725377813,2024-09-03 17:36,31.97,986.82,1020.43,279,30.56,12.00,-33,1
1725378113,2024-09-03 17:41,32.43,986.81,1020.42,279,30.54,12.20,-41,1
1725378414,2024-09-03 17:46,32.65,986.82,1020.44,279,30.58,12.34,-38,1
1725378714,2024-09-03 17:51,32.92,986.83,1020.45,279,30.35,12.26,-36,1
1725379015,2024-09-03 17:56,33.37,986.79,1020.41,279,30.25,12.38,-36,1
1725379315,2024-09-03 18:01,33.24,986.75,1020.36,279,30.30,12.37,-39,1
1725379616,2024-09-03 18:06,34.27,986.76,1020.38,279,30.30,12.83,-39,1
1725379916,2024-09-03 18:11,35.57,986.77,1020.38,279,30.33,13.43,-37,1
1725380216,2024-09-03 18:16,34.71,986.80,1020.41,279,30.52,13.22,-42,1
1725380517,2024-09-03 18:21,34.61,986.77,1020.39,279,30.76,13.39,-40,1
1725380817,2024-09-03 18:26,35.31,986.73,1020.34,279,30.91,13.82,-38,1
1725381118,2024-09-03 18:31,37.24,986.72,1020.33,279,30.73,14.49,-41,1
1725381418,2024-09-03 18:36,38.73,986.76,1020.37,279,30.20,14.62,-38,1
1725381719,2024-09-03 18:41,38.57,986.76,1020.38,279,29.74,14.15,-34,1
1725382019,2024-09-03 18:46,41.96,986.81,1020.43,279,29.26,15.03,-34,1
1725382320,2024-09-03 18:52,44.65,986.79,1020.40,279,28.41,15.23,-40,1
1725382620,2024-09-03 18:57,46.54,986.79,1020.41,279,27.61,15.15,-37,1
1725383224,2024-09-03 19:07,50.13,986.85,1020.47,279,26.25,15.06,-34,1
1725383524,2024-09-03 19:12,51.91,986.92,1020.53,279,25.64,15.04,-42,1
1725383824,2024-09-03 19:17,52.20,987.01,1020.63,279,24.96,14.50,-41,1
1725384125,2024-09-03 19:22,54.31,987.04,1020.65,279,24.55,14.74,-38,1
1725384425,2024-09-03 19:27,55.16,987.10,1020.72,279,24.46,14.90,-41,1
1725385028,2024-09-03 19:37,51.47,987.21,1020.83,279,24.78,14.12,-40,1
1725385328,2024-09-03 19:42,51.20,987.27,1020.88,279,24.89,14.14,-40,1
1725385628,2024-09-03 19:47,50.22,987.28,1020.90,279,25.02,13.96,-38,1
1725385928,2024-09-03 19:52,50.15,987.32,1020.94,279,24.84,13.77,-35,1
1725386228,2024-09-03 19:57,49.81,987.31,1020.93,279,24.52,13.37,-41,1
1725386529,2024-09-03 20:02,50.36,987.37,1020.98,279,24.38,13.42,-40,1
1725386829,2024-09-03 20:07,51.32,987.44,1021.05,279,24.38,13.71,-38,1
1725387129,2024-09-03 20:12,53.98,987.46,1021.08,279,24.25,14.37,-39,1
1725387429,2024-09-03 20:17,52.14,987.49,1021.10,279,23.88,13.49,-43,1
1725387729,2024-09-03 20:22,53.87,987.55,1021.16,279,23.77,13.89,-38,1
1725388029,2024-09-03 20:27,53.42,987.57,1021.19,279,23.57,13.58,-40,1
1725388329,2024-09-03 20:32,50.71,987.55,1021.17,279,23.33,12.56,-39,1
1725388630,2024-09-03 20:37,51.72,987.59,1021.20,279,23.15,12.69,-38,1
1725388930,2024-09-03 20:42,57.00,987.61,1021.22,279,23.09,14.13,-36,1
1725389230,2024-09-03 20:47,52.80,987.67,1021.28,279,22.92,12.80,-40,1
1725389530,2024-09-03 20:52,54.09,987.73,1021.34,279,22.85,13.10,-37,1
1725389831,2024-09-03 20:57,51.83,987.74,1021.35,279,22.77,12.37,-36,1
1725390131,2024-09-03 21:02,53.41,987.76,1021.38,279,22.60,12.67,-42,1
1725390432,2024-09-03 21:07,54.80,987.79,1021.40,279,22.67,13.13,-34,1
1725390732,2024-09-03 21:12,52.84,987.76,1021.37,279,22.60,12.51,-39,1
1725391032,2024-09-03 21:17,51.48,987.77,1021.38,279,22.62,12.13,-36,1
1725391333,2024-09-03 21:22,54.07,987.81,1021.43,279,22.77,13.02,-38,1
1725391633,2024-09-03 21:27,54.56,987.78,1021.40,279,22.71,13.10,-37,1
1725391933,2024-09-03 21:32,55.61,987.81,1021.43,279,22.34,13.05,-41,1
1725392234,2024-09-03 21:37,58.48,987.77,1021.38,279,21.83,13.34,-45,1
1725392534,2024-09-03 21:42,61.58,987.88,1021.50,279,21.28,13.62,-36,1
1725393137,2024-09-03 21:52,62.42,987.90,1021.52,279,20.85,13.42,-36,1
1725393438,2024-09-03 21:57,61.55,987.84,1021.45,279,20.75,13.11,-39,1
1725395256,2024-09-03 22:27,54.38,987.88,1021.50,279,21.84,12.24,-36,1
1725395859,2024-09-03 22:37,51.52,987.93,1021.54,279,22.44,11.98,-35,1
1725396159,2024-09-03 22:42,51.75,987.90,1021.51,279,22.62,12.21,-42,1
1725396460,2024-09-03 22:47,50.84,987.95,1021.56,279,22.76,12.07,-42,1
1725396760,2024-09-03 22:52,50.36,987.90,1021.51,279,22.82,11.98,-41,1
1725397060,2024-09-03 22:57,50.22,987.85,1021.47,279,22.82,11.94,-38,1
1725397360,2024-09-03 23:02,49.73,987.86,1021.47,279,22.84,11.81,-42,1
1725397660,2024-09-03 23:07,49.69,987.84,1021.46,279,22.82,11.78,-44,1
1725397960,2024-09-03 23:12,49.19,987.91,1021.52,279,22.76,11.57,-40,1
1725398260,2024-09-03 23:17,49.29,987.89,1021.50,279,22.77,11.61,-37,1
1725398560,2024-09-03 23:22,49.67,987.89,1021.51,279,22.74,11.70,-42,1
1725398861,2024-09-03 23:27,49.32,987.88,1021.49,279,22.72,11.57,-37,1
1725399161,2024-09-03 23:32,49.58,987.88,1021.50,279,22.62,11.56,-43,1
1725399461,2024-09-03 23:37,50.53,987.90,1021.51,279,22.49,11.73,-43,1
1725399762,2024-09-03 23:42,50.74,987.94,1021.55,279,22.27,11.59,-35,1
1725400062,2024-09-03 23:47,52.79,987.97,1021.58,279,22.06,12.00,-42,1
1725400363,2024-09-03 23:52,53.28,987.97,1021.59,279,21.71,11.81,-38,1
1725400663,2024-09-03 23:57,58.84,987.98,1021.59,279,21.22,12.87,-40,1