1725400963,2024-09-04 00:02,59.07,988.04,1021.65,279,20.72,12.46,-34,1
1725401264,2024-09-04 00:07,60.67,988.04,1021.65,279,20.31,12.48,-37,1
1725401565,2024-09-04 00:12,64.61,988.03,1021.64,279,19.77,12.93,-40,1
1725401865,2024-09-04 00:17,67.21,988.06,1021.68,279,19.34,13.12,-41,1
1725402165,2024-09-04 00:22,68.53,988.02,1021.63,279,18.98,13.08,-37,1
1725402466,2024-09-04 00:27,69.79,988.04,1021.66,279,18.74,13.12,-36,1
1725402766,2024-09-04 00:32,70.22,988.06,1021.67,279,18.54,13.03,-39,1
1725403067,2024-09-04 00:37,72.59,988.02,1021.64,279,18.26,13.27,-39,1
1725403367,2024-09-04 00:42,72.39,987.99,1021.61,279,18.16,13.13,-41,1
1725403668,2024-09-04 00:47,74.60,987.96,1021.58,279,17.94,13.38,-40,1
1725403968,2024-09-04 00:52,75.05,987.93,1021.55,279,17.74,13.28,-34,1
1725404268,2024-09-04 00:57,75.95,987.89,1021.51,279,17.52,13.25,-35,1
1725404569,2024-09-04 01:02,78.54,987.83,1021.45,279,17.33,13.58,-33,1
1725404869,2024-09-04 01:07,78.84,987.80,1021.41,279,17.25,13.56,-42,1
1725405169,2024-09-04 01:12,79.52,987.69,1021.30,279,17.17,13.61,-40,1
1725405470,2024-09-04 01:17,80.30,987.71,1021.32,279,17.06,13.66,-35,1
1725405770,2024-09-04 01:22,81.00,987.68,1021.30,279,16.86,13.59,-33,1
1725406071,2024-09-04 01:27,81.17,987.75,1021.36,279,16.74,13.51,-35,1
1725406372,2024-09-04 01:32,82.06,987.74,1021.35,279,16.62,13.56,-43,1
1725406672,2024-09-04 01:37,83.24,987.75,1021.36,279,16.48,13.64,-37,1
1725406972,2024-09-04 01:42,83.81,987.76,1021.38,279,16.41,13.68,-33,1
1725407274,2024-09-04 01:47,84.50,987.80,1021.41,279,16.29,13.69,-34,1
1725407574,2024-09-04 01:52,85.00,987.78,1021.39,279,16.20,13.69,-41,1
1725407874,2024-09-04 01:57,86.10,987.76,1021.38,279,16.10,13.79,-42,1
1725408174,2024-09-04 02:02,86.56,987.81,1021.42,279,15.99,13.76,-44,1
1725408475,2024-09-04 02:07,86.75,987.78,1021.40,279,15.88,13.69,-37,1
1725409078,2024-09-04 02:17,84.09,987.88,1021.50,279,15.81,13.14,-43,1
1725409378,2024-09-04 02:22,86.10,987.87,1021.48,279,15.79,13.48,-41,1
1725409678,2024-09-04 02:27,85.80,987.88,1021.49,279,15.66,13.30,-34,1
1725409978,2024-09-04 02:32,88.41,987.82,1021.43,279,15.49,13.60,-37,1
1725410279,2024-09-04 02:37,88.35,987.81,1021.43,279,15.39,13.49,-36,1
1725410580,2024-09-04 02:43,86.05,987.80,1021.41,279,15.36,13.05,-33,1
1725410880,2024-09-04 02:48,81.87,987.77,1021.38,279,15.46,12.39,-30,1
1725411180,2024-09-04 02:53,81.25,987.75,1021.36,279,15.68,12.49,-42,1
1725411480,2024-09-04 02:58,77.78,987.74,1021.36,279,15.86,12.00,-45,1
1725411783,2024-09-04 03:03,79.46,987.72,1021.33,279,15.89,12.36,-46,1
1725412084,2024-09-04 03:08,79.02,987.64,1021.26,279,15.80,12.18,-36,1
1725412384,2024-09-04 03:13,82.66,987.68,1021.29,279,15.71,12.78,-39,1
1725412684,2024-09-04 03:18,82.92,987.65,1021.26,279,15.47,12.60,-34,1
1725412985,2024-09-04 03:23,78.43,987.60,1021.21,279,15.36,11.64,-36,1
1725413285,2024-09-04 03:28,79.20,987.57,1021.19,279,15.47,11.90,-40,1
1725413588,2024-09-04 03:33,77.06,987.53,1021.15,279,15.57,11.58,-37,1
1725413889,2024-09-04 03:38,82.66,987.51,1021.13,279,15.56,12.63,-40,1
1725414192,2024-09-04 03:43,81.35,987.49,1021.10,279,15.40,12.23,-34,1
1725414495,2024-09-04 03:48,79.47,987.45,1021.07,279,15.36,11.84,-35,1
1725414795,2024-09-04 03:53,79.05,987.40,1021.02,279,15.43,11.83,-33,1
1725415095,2024-09-04 03:58,78.35,987.38,1021.00,279,15.48,11.74,-46,1
1725415396,2024-09-04 04:03,77.35,987.35,1020.97,279,15.48,11.55,-36,1
1725415696,2024-09-04 04:08,77.59,987.35,1020.97,279,15.43,11.55,-36,1
1725415997,2024-09-04 04:13,76.46,987.33,1020.94,279,15.38,11.28,-34,1
1725416297,2024-09-04 04:18,76.88,987.33,1020.94,279,15.35,11.33,-47,1
1725416597,2024-09-04 04:23,76.75,987.36,1020.98,279,15.33,11.28,-39,1
1725416897,2024-09-04 04:28,78.03,987.39,1021.00,279,15.29,11.50,-36,1
1725417198,2024-09-04 04:33,78.46,987.38,1020.99,279,15.17,11.46,-37,1
1725417498,2024-09-04 04:38,77.64,987.39,1021.00,279,15.10,11.24,-32,1
1725417798,2024-09-04 04:43,80.62,987.36,1020.97,279,15.06,11.77,-34,1
1725418101,2024-09-04 04:48,82.04,987.36,1020.97,279,14.88,11.86,-41,1
1725419007,2024-09-04 05:03,76.34,987.27,1020.88,279,14.72,10.61,-39,1
1725419307,2024-09-04 05:08,76.94,987.25,1020.87,279,14.75,10.76,-42,1
1725419607,2024-09-04 05:13,78.10,987.27,1020.89,279,14.74,10.98,-37,1
1725419908,2024-09-04 05:18,82.29,987.28,1020.89,279,14.65,11.68,-36,1
1725420208,2024-09-04 05:23,78.05,987.27,1020.89,279,14.53,10.76,-34,1
1725422023,2024-09-04 05:53,79.71,987.29,1020.90,279,14.43,10.98,-42,1
1725422628,2024-09-04 06:03,76.69,987.25,1020.86,279,14.40,10.37,-45,1
1725422929,2024-09-04 06:08,77.73,987.31,1020.92,279,14.40,10.57,-34,1
1725423229,2024-09-04 06:13,78.36,987.27,1020.89,279,14.50,10.79,-32,1
1725423530,2024-09-04 06:18,77.13,987.29,1020.90,279,14.54,10.59,-36,1
1725423830,2024-09-04 06:23,82.68,987.28,1020.89,279,14.60,11.70,-33,1
1725424131,2024-09-04 06:28,85.67,987.26,1020.87,279,14.56,12.20,-39,1
1725424431,2024-09-04 06:33,85.52,987.28,1020.90,279,14.91,12.52,-41,1
1725424734,2024-09-04 06:38,81.54,987.31,1020.92,279,15.33,12.20,-33,1
1725425034,2024-09-04 06:43,80.64,987.30,1020.91,279,16.34,13.02,-34,1
1725425334,2024-09-04 06:48,80.61,987.19,1020.81,279,17.69,14.33,-38,1
1725425634,2024-09-04 06:53,78.16,987.12,1020.73,279,19.16,15.28,-39,1
1725425934,2024-09-04 06:58,76.32,987.20,1020.81,279,20.51,16.22,-37,1
1725426235,2024-09-04 07:03,73.98,987.09,1020.71,279,21.72,16.90,-33,1
1725426535,2024-09-04 07:08,70.21,987.17,1020.79,279,22.93,17.23,-34,1
1725426835,2024-09-04 07:13,65.12,987.21,1020.83,279,23.94,17.01,-32,1
1725427135,2024-09-04 07:18,63.10,987.16,1020.77,279,24.92,17.44,-34,1
1725427436,2024-09-04 07:23,60.83,987.11,1020.72,279,25.99,17.86,-43,1
1725427740,2024-09-04 07:29,57.78,987.07,1020.68,279,27.01,18.00,-38,1
1725428041,2024-09-04 07:34,55.79,987.10,1020.71,279,27.91,18.28,-37,1
1725428344,2024-09-04 07:39,52.12,987.14,1020.75,279,28.77,17.99,-37,1
1725428947,2024-09-04 07:49,49.33,987.21,1020.82,279,29.98,18.23,-44,1
1725429271,2024-09-04 07:54,46.38,987.21,1020.82,279,30.39,17.62,-45,1
1725429854,2024-09-04 08:04,43.05,987.26,1020.87,279,31.22,17.19,-40,1
1725430154,2024-09-04 08:09,42.59,987.28,1020.89,279,31.48,17.26,-39,1
1725430454,2024-09-04 08:14,40.81,987.31,1020.93,279,31.56,16.65,-39,1
1725430754,2024-09-04 08:19,42.62,987.28,1020.90,279,31.20,17.02,-42,1
1725431357,2024-09-04 08:29,41.07,987.33,1020.94,279,32.26,17.38,-39,1
1725431658,2024-09-04 08:34,39.50,987.36,1020.97,279,33.23,17.62,-43,1
1725431958,2024-09-04 08:39,35.81,987.37,1020.99,279,33.90,16.67,-40,1
1725432258,2024-09-04 08:44,35.66,987.39,1021.00,279,33.83,16.54,-32,1
1725432862,2024-09-04 08:54,35.10,987.50,1021.12,279,33.28,15.81,-40,1
1725433162,2024-09-04 08:59,33.00,987.63,1021.24,279,33.22,14.80,-39,1
1725433462,2024-09-04 09:04,33.60,987.51,1021.12,279,32.60,14.54,-36,1
1725433762,2024-09-04 09:09,34.40,987.44,1021.06,279,32.11,14.47,-35,1
1725434062,2024-09-04 09:14,34.13,987.50,1021.11,279,31.81,14.09,-45,1
1725434365,2024-09-04 09:19,35.00,987.43,1021.04,279,31.46,14.17,-45,1
1725434666,2024-09-04 09:24,35.25,987.45,1021.06,279,31.25,14.10,-37,1
1725434967,2024-09-04 09:29,35.76,987.36,1020.97,279,31.35,14.40,-39,1
1725435267,2024-09-04 09:34,35.25,987.32,1020.94,279,31.09,13.95,-33,1
1725435567,2024-09-04 09:39,36.59,987.35,1020.96,279,31.19,14.62,-32,1
1725435867,2024-09-04 09:44,36.93,987.37,1020.99,279,31.58,15.11,-36,1
1725436167,2024-09-04 09:49,36.71,987.38,1020.99,279,31.79,15.20,-42,1
1725436467,2024-09-04 09:54,35.91,987.28,1020.90,279,31.88,14.94,-39,1
1725436767,2024-09-04 09:59,35.21,987.33,1020.95,279,32.20,14.91,-39,1
1725437068,2024-09-04 10:04,35.47,987.29,1020.91,279,31.69,14.58,-38,1
1725437368,2024-09-04 10:09,35.07,987.26,1020.87,279,31.34,14.09,-35,1
1725437669,2024-09-04 10:14,36.61,987.23,1020.85,279,31.35,14.77,-41,1
1725437969,2024-09-04 10:19,36.15,987.20,1020.82,279,31.52,14.72,-36,1
1725438269,2024-09-04 10:24,35.90,987.21,1020.82,279,31.65,14.73,-39,1
1725438570,2024-09-04 10:29,36.47,987.18,1020.79,279,31.68,15.00,-35,1
1725438871,2024-09-04 10:34,36.04,987.23,1020.85,279,31.49,14.65,-31,1
1725439171,2024-09-04 10:39,36.01,987.20,1020.81,279,31.70,14.82,-36,1
1725439471,2024-09-04 10:44,35.27,987.15,1020.76,279,31.33,14.17,-44,1
1725439771,2024-09-04 10:49,35.86,987.07,1020.68,279,31.26,14.37,-38,1
1725440071,2024-09-04 10:54,36.22,987.12,1020.73,279,31.47,14.71,-42,1
1725440371,2024-09-04 10:59,34.86,987.07,1020.68,279,31.07,13.77,-38,1
1725440672,2024-09-04 11:04,35.94,987.01,1020.63,279,30.91,14.09,-38,1
1725440972,2024-09-04 11:09,37.66,986.97,1020.58,279,30.97,14.87,-40,1
1725441275,2024-09-04 11:14,36.22,986.95,1020.56,279,30.83,14.14,-37,1
1725441576,2024-09-04 11:19,35.93,986.95,1020.57,279,30.83,14.02,-39,1
1725441876,2024-09-04 11:24,36.28,986.89,1020.50,279,30.85,14.19,-40,1
1725442176,2024-09-04 11:29,36.22,986.99,1020.61,279,30.59,13.93,-46,1
1725442476,2024-09-04 11:34,36.21,986.94,1020.55,279,30.37,13.74,-38,1
1725442777,2024-09-04 11:39,36.87,986.87,1020.49,279,30.33,13.98,-40,1
1725443077,2024-09-04 11:44,35.84,986.82,1020.44,279,30.47,13.67,-42,1
1725443378,2024-09-04 11:49,36.47,986.71,1020.32,279,30.64,14.08,-35,1
1725443678,2024-09-04 11:54,34.60,986.77,1020.38,279,30.87,13.48,-35,1
1725443979,2024-09-04 11:59,35.20,986.70,1020.32,279,31.02,13.87,-38,1
1725444279,2024-09-04 12:04,34.99,986.79,1020.41,279,31.18,13.92,-33,1
1725444579,2024-09-04 12:09,34.03,986.75,1020.37,279,30.83,13.19,-34,1
1725444879,2024-09-04 12:14,34.93,986.63,1020.25,279,30.40,13.21,-41,1
1725445179,2024-09-04 12:19,35.45,986.66,1020.27,279,30.14,13.21,-42,1
1725445480,2024-09-04 12:24,36.09,986.77,1020.39,279,30.33,13.65,-39,1
1725445780,2024-09-04 12:29,35.45,986.67,1020.28,279,30.43,13.46,-37,1
1725446080,2024-09-04 12:34,36.41,986.75,1020.36,279,30.47,13.91,-35,1
1725446380,2024-09-04 12:39,36.68,986.75,1020.36,279,30.43,13.99,-40,1
1725446681,2024-09-04 12:44,35.99,986.89,1020.50,279,30.30,13.58,-40,1
1725446981,2024-09-04 12:49,36.60,986.77,1020.39,279,30.44,13.96,-34,1
1725447281,2024-09-04 12:54,36.17,986.71,1020.32,279,30.31,13.67,-38,1
1725447598,2024-09-04 12:59,36.90,986.70,1020.32,279,30.27,13.94,-42,1
1725447885,2024-09-04 13:04,35.19,986.77,1020.39,279,30.29,13.23,-42,1
1725448185,2024-09-04 13:09,35.95,986.69,1020.30,279,30.29,13.56,-36,1
1725448486,2024-09-04 13:14,36.69,986.76,1020.38,279,30.33,13.90,-44,1
1725448786,2024-09-04 13:19,37.04,986.70,1020.32,279,30.36,14.08,-40,1
1725449087,2024-09-04 13:24,36.46,986.69,1020.31,279,30.65,14.09,-39,1
1725449387,2024-09-04 13:29,35.95,986.63,1020.25,279,30.61,13.84,-43,1
1725449687,2024-09-04 13:34,37.23,986.73,1020.35,279,30.60,14.37,-33,1
1725449988,2024-09-04 13:39,35.61,986.67,1020.28,279,30.46,13.56,-35,1
1725451500,2024-09-04 14:05,34.04,986.38,1019.99,279,30.60,12.99,-33,1
1725452104,2024-09-04 14:15,32.64,986.26,1019.88,279,31.02,12.71,-39,1
1725452405,2024-09-04 14:20,31.51,986.29,1019.91,279,30.88,12.06,-36,1
1725452706,2024-09-04 14:25,30.51,986.42,1020.03,279,30.80,11.50,-37,1
1725453006,2024-09-04 14:30,30.30,986.19,1019.81,279,30.82,11.41,-37,1
1725453307,2024-09-04 14:35,31.01,986.14,1019.75,279,30.96,11.88,-37,1
1725453607,2024-09-04 14:40,30.64,986.22,1019.83,279,30.78,11.55,-40,1
1725453907,2024-09-04 14:45,30.70,986.11,1019.72,279,30.80,11.59,-40,1
1725454208,2024-09-04 14:50,30.69,986.01,1019.62,279,30.86,11.64,-38,1
1725454508,2024-09-04 14:55,30.60,986.09,1019.70,279,31.09,11.79,-45,1
1725454809,2024-09-04 15:00,30.71,986.11,1019.73,279,31.12,11.87,-41,1
1725455109,2024-09-04 15:05,31.05,986.07,1019.68,279,30.93,11.88,-41,1
1725455409,2024-09-04 15:10,31.32,986.06,1019.68,279,30.92,12.00,-39,1
1725455710,2024-09-04 15:15,31.20,985.99,1019.61,279,30.84,11.87,-35,1
1725456010,2024-09-04 15:20,31.50,985.96,1019.58,279,30.82,12.00,-40,1
1725456311,2024-09-04 15:25,30.87,985.93,1019.54,279,31.05,11.89,-35,1
1725456611,2024-09-04 15:30,31.06,985.99,1019.60,279,31.16,12.08,-36,1
1725456912,2024-09-04 15:35,31.14,985.93,1019.54,279,30.76,11.78,-34,1
1725457212,2024-09-04 15:40,31.26,985.86,1019.47,279,30.83,11.89,-35,1
1725457513,2024-09-04 15:45,31.37,985.84,1019.45,279,30.98,12.08,-43,1
1725457813,2024-09-04 15:50,30.79,985.78,1019.39,279,30.78,11.62,-42,1
1725458114,2024-09-04 15:55,31.41,985.86,1019.47,279,30.73,11.88,-41,1
1725458414,2024-09-04 16:00,31.32,985.85,1019.46,279,30.76,11.86,-42,1
1725458714,2024-09-04 16:05,31.43,985.76,1019.37,279,30.87,12.01,-39,1
1725459015,2024-09-04 16:10,31.64,985.80,1019.41,279,30.78,12.04,-41,1
1725459315,2024-09-04 16:15,31.66,985.79,1019.41,279,30.72,11.99,-35,1
1725459616,2024-09-04 16:20,31.74,985.80,1019.42,279,30.60,11.93,-40,1
1725459916,2024-09-04 16:25,31.96,985.78,1019.40,279,30.54,11.98,-42,1
1725460217,2024-09-04 16:30,31.96,985.75,1019.36,279,30.37,11.83,-39,1
1725460517,2024-09-04 16:35,31.80,985.73,1019.34,279,30.32,11.71,-40,1
1725460820,2024-09-04 16:40,31.91,985.71,1019.33,279,30.34,11.78,-38,1
1725461120,2024-09-04 16:45,32.23,985.77,1019.39,279,30.32,11.92,-37,1
1725461420,2024-09-04 16:50,31.98,985.74,1019.35,279,30.30,11.78,-39,1
1725461721,2024-09-04 16:55,32.16,985.77,1019.39,279,30.06,11.66,-41,1
1725462021,2024-09-04 17:00,32.45,985.83,1019.45,279,29.91,11.66,-39,1
1725462322,2024-09-04 17:05,33.13,985.70,1019.32,279,29.80,11.88,-40,1
1725462926,2024-09-04 17:15,33.70,985.75,1019.36,279,30.05,12.36,-38,1
1725463226,2024-09-04 17:20,33.23,985.76,1019.37,279,30.06,12.15,-37,1
1725463529,2024-09-04 17:25,33.20,985.81,1019.42,279,29.89,11.99,-41,1
1725463829,2024-09-04 17:30,32.41,985.91,1019.52,279,29.67,11.43,-41,1
1725464129,2024-09-04 17:35,32.11,985.87,1019.48,279,29.56,11.20,-44,1
1725464430,2024-09-04 17:40,30.85,985.96,1019.58,279,29.41,10.47,-40,1
1725464730,2024-09-04 17:45,31.88,985.92,1019.54,279,29.34,10.90,-42,1
1725465030,2024-09-04 17:50,32.27,985.94,1019.56,279,29.26,11.01,-42,1
1725465330,2024-09-04 17:55,32.35,985.98,1019.59,279,29.26,11.05,-39,1
1725465633,2024-09-04 18:00,32.50,985.93,1019.54,279,29.24,11.10,-37,1
1725465934,2024-09-04 18:05,33.08,985.86,1019.47,279,29.21,11.34,-37,1
1725466234,2024-09-04 18:10,32.94,985.89,1019.51,279,29.17,11.24,-36,1
1725466534,2024-09-04 18:15,33.50,985.88,1019.49,279,29.13,11.46,-40,1
1725466834,2024-09-04 18:20,34.26,985.90,1019.52,279,29.10,11.78,-42,1
1725467134,2024-09-04 18:25,34.96,985.89,1019.51,279,29.22,12.19,-34,1
1725467435,2024-09-04 18:30,34.36,985.88,1019.49,279,29.29,11.99,-39,1
1725467735,2024-09-04 18:35,35.61,985.86,1019.47,279,29.30,12.54,-41,1
1725468035,2024-09-04 18:40,35.43,985.90,1019.51,279,29.10,12.28,-40,1
1725468335,2024-09-04 18:45,38.93,985.94,1019.56,279,28.76,13.42,-41,1
1725468637,2024-09-04 18:50,40.48,985.94,1019.55,279,28.19,13.52,-35,1
1725468940,2024-09-04 18:55,42.91,986.00,1019.61,279,27.70,13.97,-34,1
1725469240,2024-09-04 19:00,45.34,986.07,1019.68,279,27.08,14.26,-38,1
1725469540,2024-09-04 19:05,46.87,986.10,1019.72,279,26.52,14.27,-37,1
1725469840,2024-09-04 19:10,45.16,986.14,1019.76,279,25.96,13.19,-37,1
1725470141,2024-09-04 19:15,50.34,986.17,1019.78,279,25.38,14.33,-39,1
1725470441,2024-09-04 19:20,51.67,986.24,1019.86,279,24.76,14.16,-32,1
1725470741,2024-09-04 19:25,46.57,986.25,1019.86,279,24.56,12.38,-36,1
1725471041,2024-09-04 19:30,45.76,986.26,1019.88,279,24.77,12.31,-30,1
1725471344,2024-09-04 19:35,47.19,986.26,1019.87,279,24.99,12.98,-40,1
1725471644,2024-09-04 19:40,46.55,986.26,1019.87,279,25.08,12.85,-40,1
1725471945,2024-09-04 19:45,48.24,986.31,1019.93,279,25.06,13.38,-39,1
1725472245,2024-09-04 19:50,45.91,986.31,1019.92,279,24.98,12.55,-38,1
1725472545,2024-09-04 19:55,45.36,986.33,1019.94,279,24.88,12.27,-44,1
1725472845,2024-09-04 20:00,45.86,986.35,1019.97,279,24.84,12.40,-43,1
1725473145,2024-09-04 20:05,47.00,986.41,1020.02,279,24.82,12.76,-37,1
1725473748,2024-09-04 20:15,47.79,986.46,1020.07,279,24.62,12.83,-42,1
1725474048,2024-09-04 20:20,46.78,986.47,1020.09,279,24.47,12.37,-36,1
1725474349,2024-09-04 20:25,45.89,986.47,1020.08,279,24.40,12.01,-39,1
1725474952,2024-09-04 20:35,47.60,986.59,1020.21,279,24.32,12.50,-35,1
1725475555,2024-09-04 20:45,47.02,986.49,1020.11,279,24.10,12.11,-37,1
1725475855,2024-09-04 20:50,47.92,986.49,1020.10,279,23.99,12.30,-41,1
1725476155,2024-09-04 20:55,46.69,986.45,1020.06,279,23.93,11.85,-42,1
1725476455,2024-09-04 21:00,47.13,986.43,1020.04,279,23.87,11.94,-39,1
1725476758,2024-09-04 21:05,46.97,986.41,1020.03,279,23.80,11.82,-42,1
1725477058,2024-09-04 21:10,49.95,986.42,1020.03,279,23.57,12.55,-39,1
1725477358,2024-09-04 21:15,50.26,986.42,1020.03,279,23.49,12.57,-38,1
1725477658,2024-09-04 21:20,51.60,986.38,1019.99,279,23.35,12.84,-37,1
1725477959,2024-09-04 21:25,49.87,986.35,1019.96,279,23.12,12.11,-40,1
1725478260,2024-09-04 21:31,50.09,986.34,1019.95,279,22.97,12.04,-44,1
1725478560,2024-09-04 21:36,54.51,986.35,1019.96,279,22.74,13.11,-39,1
1725478860,2024-09-04 21:41,51.13,986.42,1020.03,279,22.48,11.90,-43,1
1725479161,2024-09-04 21:46,53.96,986.41,1020.03,279,21.98,12.25,-34,1
1725479461,2024-09-04 21:51,57.76,986.43,1020.04,279,21.63,12.97,-42,1
1725479762,2024-09-04 21:56,55.06,986.45,1020.07,279,21.47,12.09,-40,1
1725480062,2024-09-04 22:01,61.08,986.50,1020.11,279,21.27,13.49,-36,1
1725480362,2024-09-04 22:06,56.44,986.47,1020.08,279,21.08,12.10,-40,1
1725480663,2024-09-04 22:11,59.66,986.51,1020.12,279,20.67,12.56,-43,1
1725480963,2024-09-04 22:16,63.89,986.57,1020.19,279,20.44,13.39,-40,1
1725481264,2024-09-04 22:21,64.18,986.60,1020.21,279,20.25,13.28,-39,1
1725481564,2024-09-04 22:26,66.08,986.59,1020.21,279,19.94,13.43,-40,1
1725481865,2024-09-04 22:31,63.91,986.58,1020.19,279,19.78,12.77,-43,1
1725482165,2024-09-04 22:36,66.56,986.57,1020.19,279,19.66,13.28,-39,1
1725482466,2024-09-04 22:41,69.96,986.65,1020.27,279,19.36,13.76,-39,1
1725482766,2024-09-04 22:46,69.40,986.68,1020.29,279,19.16,13.44,-40,1
1725483066,2024-09-04 22:51,67.15,986.64,1020.25,279,19.11,12.89,-44,1
1725483370,2024-09-04 22:56,67.96,986.63,1020.24,279,19.21,13.17,-42,1
1725483670,2024-09-04 23:01,69.96,986.62,1020.23,279,19.10,13.51,-38,1
1725483970,2024-09-04 23:06,71.22,986.62,1020.23,279,18.80,13.49,-36,1
1725484270,2024-09-04 23:11,73.57,986.63,1020.24,279,18.55,13.75,-41,1
1725484570,2024-09-04 23:16,74.46,986.68,1020.30,279,18.40,13.79,-38,1
1725484870,2024-09-04 23:21,74.60,986.68,1020.30,279,18.24,13.67,-41,1
1725485170,2024-09-04 23:26,77.11,986.75,1020.36,279,18.13,14.07,-41,1
1725485470,2024-09-04 23:31,73.52,986.79,1020.41,279,18.04,13.25,-42,1
1725485771,2024-09-04 23:36,70.70,986.84,1020.46,279,18.31,12.91,-39,1
1725486071,2024-09-04 23:41,71.81,986.84,1020.45,279,18.65,13.48,-33,1
1725486371,2024-09-04 23:46,68.43,986.79,1020.40,279,19.05,13.12,-32,1
1725486672,2024-09-04 23:51,69.03,986.82,1020.44,279,19.31,13.50,-41,1
1725486972,2024-09-04 23:56,67.97,986.81,1020.43,279,19.23,13.19,-35,1