1725487273,2024-09-05 00:01,67.79,986.80,1020.42,279,19.29,13.21,-44,1
1725487573,2024-09-05 00:06,66.44,986.86,1020.47,279,19.43,13.03,-39,1
1725487873,2024-09-05 00:11,66.46,986.84,1020.46,279,19.46,13.07,-38,1
1725488174,2024-09-05 00:16,65.26,986.78,1020.40,279,19.61,12.93,-40,1
1725488474,2024-09-05 00:21,64.70,986.80,1020.42,279,19.67,12.85,-45,1
1725488775,2024-09-05 00:26,64.06,986.83,1020.44,279,19.85,12.87,-37,1
1725489075,2024-09-05 00:31,63.18,986.88,1020.50,279,19.98,12.78,-34,1
1725489376,2024-09-05 00:36,62.65,986.93,1020.55,279,20.14,12.81,-40,1
1725489676,2024-09-05 00:41,61.54,986.93,1020.54,279,20.19,12.58,-48,1
1725489978,2024-09-05 00:46,62.09,986.88,1020.50,279,20.23,12.76,-43,1
1725490278,2024-09-05 00:51,61.57,986.91,1020.53,279,20.26,12.66,-35,1
1725490578,2024-09-05 00:56,61.42,986.82,1020.44,279,20.27,12.63,-41,1
1725490878,2024-09-05 01:01,61.89,986.81,1020.42,279,20.24,12.72,-38,1
1725491179,2024-09-05 01:06,62.02,986.79,1020.40,279,20.17,12.68,-43,1
1725491479,2024-09-05 01:11,62.00,986.82,1020.43,279,20.11,12.62,-37,1
1725491779,2024-09-05 01:16,62.50,986.84,1020.45,279,19.99,12.63,-39,1
1725492382,2024-09-05 01:26,69.07,986.87,1020.49,279,19.26,13.46,-45,1
1725492683,2024-09-05 01:31,70.50,986.88,1020.50,279,18.66,13.20,-38,1
1725492983,2024-09-05 01:36,71.60,986.92,1020.53,279,18.24,13.04,-39,1
1725493283,2024-09-05 01:41,69.63,986.93,1020.55,279,18.04,12.42,-39,1
1725493583,2024-09-05 01:46,71.76,986.89,1020.51,279,17.89,12.74,-34,1
1725493883,2024-09-05 01:51,72.68,986.87,1020.49,279,17.71,12.76,-38,1
1725494183,2024-09-05 01:56,74.57,986.78,1020.39,279,17.55,13.00,-33,1
1725494483,2024-09-05 02:01,76.90,986.81,1020.42,279,17.33,13.25,-46,1
1725494785,2024-09-05 02:06,78.56,986.80,1020.42,279,17.04,13.30,-34,1
1725495085,2024-09-05 02:11,79.79,986.70,1020.31,279,16.83,13.33,-37,1
1725495385,2024-09-05 02:16,81.43,986.80,1020.41,279,16.63,13.45,-40,1
1725495685,2024-09-05 02:21,82.67,986.77,1020.38,279,16.38,13.44,-45,1
1725495985,2024-09-05 02:26,83.85,986.78,1020.39,279,16.21,13.49,-38,1
1725496286,2024-09-05 02:31,84.84,986.80,1020.41,279,16.03,13.49,-37,1
1725496587,2024-09-05 02:36,86.04,986.77,1020.39,279,15.89,13.57,-35,1
1725496887,2024-09-05 02:41,87.02,986.74,1020.35,279,15.76,13.62,-35,1
1725497189,2024-09-05 02:46,85.55,986.72,1020.33,279,15.75,13.35,-34,1
1725497489,2024-09-05 02:51,82.75,986.71,1020.32,279,15.82,12.90,-36,1
1725497789,2024-09-05 02:56,86.04,986.73,1020.35,279,15.80,13.48,-34,1
1725498089,2024-09-05 03:01,86.63,986.78,1020.39,279,15.60,13.39,-45,1
1725498389,2024-09-05 03:06,87.98,986.76,1020.37,279,15.41,13.44,-41,1
1725498690,2024-09-05 03:11,89.71,986.81,1020.42,279,15.24,13.57,-37,1
1725498990,2024-09-05 03:16,90.50,986.83,1020.44,279,15.09,13.56,-36,1
1725499290,2024-09-05 03:21,89.77,986.81,1020.43,279,15.07,13.42,-33,1
1725499590,2024-09-05 03:26,88.87,986.83,1020.45,279,15.22,13.41,-45,1
1725499891,2024-09-05 03:31,87.94,986.84,1020.45,279,15.37,13.40,-40,1
1725500192,2024-09-05 03:36,86.55,986.92,1020.54,279,15.56,13.34,-37,1
1725500492,2024-09-05 03:41,84.79,986.91,1020.53,279,15.87,13.33,-37,1
1725500792,2024-09-05 03:46,83.49,986.87,1020.48,279,16.07,13.29,-43,1
1725501093,2024-09-05 03:51,82.52,986.77,1020.39,279,16.15,13.19,-43,1
1725501393,2024-09-05 03:56,82.49,986.77,1020.39,279,16.15,13.18,-36,1
1725501694,2024-09-05 04:01,82.49,986.79,1020.40,279,16.12,13.15,-46,1
1725501994,2024-09-05 04:06,83.15,986.82,1020.44,279,15.92,13.08,-38,1
1725502294,2024-09-05 04:11,84.52,986.84,1020.45,279,15.74,13.15,-36,1
1725502595,2024-09-05 04:16,85.20,986.86,1020.47,279,15.59,13.13,-37,1
1725502896,2024-09-05 04:21,85.79,986.79,1020.40,279,15.48,13.13,-37,1
1725503196,2024-09-05 04:26,84.89,986.76,1020.38,279,15.45,12.93,-36,1
1725503497,2024-09-05 04:31,84.19,986.75,1020.36,279,15.54,12.89,-37,1
1725503797,2024-09-05 04:36,83.18,986.71,1020.32,279,15.52,12.69,-41,1
1725504098,2024-09-05 04:41,84.82,986.69,1020.31,279,15.48,12.95,-39,1
1725504398,2024-09-05 04:46,86.37,986.65,1020.26,279,15.22,12.97,-37,1
1725504698,2024-09-05 04:51,86.92,986.65,1020.26,279,15.08,12.93,-38,1
1725505000,2024-09-05 04:56,87.42,986.62,1020.24,279,14.97,12.91,-37,1
1725505300,2024-09-05 05:01,87.89,986.51,1020.13,279,14.85,12.87,-35,1
1725505600,2024-09-05 05:06,88.15,986.61,1020.23,279,14.81,12.88,-34,1
1725505901,2024-09-05 05:11,87.92,986.64,1020.26,279,14.80,12.83,-37,1
1725506201,2024-09-05 05:16,87.25,986.65,1020.26,279,14.87,12.78,-43,1
1725506501,2024-09-05 05:21,87.54,986.71,1020.33,279,14.88,12.84,-44,1
1725506802,2024-09-05 05:26,87.37,986.74,1020.35,279,14.71,12.65,-43,1
1725507102,2024-09-05 05:31,87.92,986.71,1020.32,279,14.65,12.68,-40,1
1725507402,2024-09-05 05:36,88.76,986.75,1020.36,279,14.59,12.77,-35,1
1725507702,2024-09-05 05:41,88.89,986.79,1020.40,279,14.49,12.69,-45,1
1725508307,2024-09-05 05:51,90.59,986.85,1020.46,279,14.24,12.73,-44,1
1725508607,2024-09-05 05:56,91.00,986.78,1020.39,279,14.17,12.73,-39,1
1725508907,2024-09-05 06:01,92.71,986.73,1020.35,279,14.02,12.87,-32,1
1725509207,2024-09-05 06:06,92.62,986.74,1020.36,279,13.91,12.75,-39,1
1725509507,2024-09-05 06:11,92.65,986.84,1020.46,279,13.97,12.81,-46,1
1725509808,2024-09-05 06:16,93.24,986.90,1020.51,279,13.90,12.84,-42,1
1725510108,2024-09-05 06:21,93.60,986.94,1020.55,279,13.83,12.83,-38,1
1725510408,2024-09-05 06:26,93.40,986.98,1020.60,279,13.88,12.84,-36,1
1725510708,2024-09-05 06:31,93.44,987.01,1020.62,279,14.07,13.04,-35,1
1725511008,2024-09-05 06:36,92.33,987.06,1020.68,279,14.24,13.02,-39,1
1725511308,2024-09-05 06:41,91.10,987.09,1020.71,279,14.70,13.27,-37,1
1725511608,2024-09-05 06:46,88.97,987.08,1020.69,279,15.27,13.48,-44,1
1725511909,2024-09-05 06:51,84.98,987.09,1020.71,279,16.12,13.61,-43,1
1725512209,2024-09-05 06:56,84.56,987.07,1020.69,279,16.96,14.35,-44,1
1725512509,2024-09-05 07:01,78.35,987.09,1020.70,279,17.85,14.05,-35,1
1725512810,2024-09-05 07:06,75.25,987.10,1020.71,279,18.87,14.41,-40,1
1725513110,2024-09-05 07:11,73.09,987.15,1020.77,279,19.72,14.78,-34,1
1725513412,2024-09-05 07:16,65.21,987.20,1020.82,279,20.70,13.95,-39,1
1725513712,2024-09-05 07:21,62.90,987.20,1020.81,279,21.81,14.45,-38,1
1725514012,2024-09-05 07:26,58.22,987.19,1020.80,279,22.74,14.13,-38,1
1725514312,2024-09-05 07:31,54.88,987.21,1020.82,279,23.32,13.76,-36,1
1725514613,2024-09-05 07:36,58.42,987.24,1020.86,279,23.90,15.27,-33,1
1725514914,2024-09-05 07:41,56.57,987.18,1020.79,279,24.67,15.48,-41,1
1725515214,2024-09-05 07:46,49.46,987.09,1020.70,279,25.23,13.92,-42,1
1725515514,2024-09-05 07:51,50.91,987.09,1020.70,279,25.79,14.88,-40,1
1725516446,2024-09-05 08:07,48.84,987.07,1020.68,279,24.17,12.75,-32,1
1725516746,2024-09-05 08:12,50.65,987.23,1020.85,279,23.35,12.56,-44,1
1725517046,2024-09-05 08:17,52.24,987.25,1020.86,279,22.73,12.46,-39,1
1725517346,2024-09-05 08:22,52.66,987.28,1020.89,279,22.96,12.79,-41,1
1725517646,2024-09-05 08:27,50.95,987.27,1020.88,279,23.67,12.94,-36,1
1725517946,2024-09-05 08:32,49.37,987.23,1020.84,279,24.26,13.00,-38,1
1725518246,2024-09-05 08:37,48.34,987.29,1020.91,279,25.20,13.54,-32,1
1725518546,2024-09-05 08:42,46.58,987.29,1020.91,279,26.42,14.08,-37,1
1725518847,2024-09-05 08:47,42.61,987.30,1020.92,279,27.34,13.54,-31,1
1725519147,2024-09-05 08:52,42.60,987.24,1020.85,279,28.12,14.24,-45,1
1725519447,2024-09-05 08:57,39.97,987.27,1020.89,279,28.75,13.82,-41,1
1725519747,2024-09-05 09:02,38.46,987.30,1020.92,279,29.13,13.57,-40,1
1725520047,2024-09-05 09:07,39.89,987.28,1020.89,279,29.38,14.35,-39,1
1725520347,2024-09-05 09:12,40.49,987.31,1020.92,279,29.30,14.51,-38,1
1725520648,2024-09-05 09:17,39.00,987.30,1020.92,279,29.53,14.14,-35,1
1725520948,2024-09-05 09:22,36.90,987.24,1020.85,279,29.27,13.06,-33,1
1725521248,2024-09-05 09:27,39.07,987.27,1020.88,279,29.07,13.76,-41,1
1725521548,2024-09-05 09:32,39.42,987.24,1020.86,279,29.23,14.04,-42,1
1725521848,2024-09-05 09:37,38.36,987.26,1020.87,279,29.66,14.00,-41,1
1725522148,2024-09-05 09:42,35.47,987.32,1020.94,279,29.56,12.71,-30,1
1725522448,2024-09-05 09:47,35.82,987.32,1020.93,279,28.87,12.25,-41,1
1725522748,2024-09-05 09:52,36.86,987.35,1020.97,279,28.49,12.35,-34,1
1725523048,2024-09-05 09:57,35.59,987.39,1021.01,279,28.57,11.89,-37,1
1725523349,2024-09-05 10:02,36.13,987.45,1021.07,279,28.38,11.95,-36,1
1725523649,2024-09-05 10:07,37.59,987.39,1021.01,279,28.02,12.23,-43,1
1725523949,2024-09-05 10:12,37.37,987.40,1021.01,279,28.22,12.32,-39,1
1725524249,2024-09-05 10:17,36.34,987.45,1021.06,279,27.89,11.60,-42,1
1725524549,2024-09-05 10:22,36.08,987.50,1021.11,279,27.75,11.37,-33,1
1725524849,2024-09-05 10:27,36.01,987.45,1021.06,279,27.66,11.26,-34,1
1725525150,2024-09-05 10:32,36.20,987.52,1021.14,279,27.61,11.30,-34,1
1725525450,2024-09-05 10:37,35.56,987.48,1021.09,279,27.66,11.07,-38,1
1725525750,2024-09-05 10:42,35.83,987.54,1021.16,279,27.75,11.27,-39,1
1725526050,2024-09-05 10:47,36.32,987.41,1021.02,279,27.89,11.60,-39,1
1725526350,2024-09-05 10:52,35.24,987.39,1021.01,279,28.15,11.37,-38,1
1725526650,2024-09-05 10:57,35.14,987.38,1020.99,279,28.03,11.22,-40,1
1725526950,2024-09-05 11:02,34.44,987.45,1021.06,279,27.99,10.89,-35,1
1725527251,2024-09-05 11:07,35.39,987.44,1021.06,279,27.97,11.28,-37,1
1725527551,2024-09-05 11:12,35.45,987.45,1021.07,279,27.79,11.14,-43,1
1725527851,2024-09-05 11:17,35.29,987.47,1021.08,279,27.85,11.13,-38,1
1725528151,2024-09-05 11:22,34.98,987.50,1021.12,279,27.96,11.09,-39,1
1725528451,2024-09-05 11:27,34.03,987.57,1021.18,279,27.73,10.47,-40,1
1725528751,2024-09-05 11:32,34.70,987.49,1021.10,279,27.82,10.85,-40,1
1725529051,2024-09-05 11:37,34.21,987.55,1021.17,279,27.94,10.74,-41,1
1725529352,2024-09-05 11:42,33.79,987.36,1020.97,279,28.06,10.66,-33,1
1725529652,2024-09-05 11:47,33.68,987.39,1021.01,279,28.19,10.72,-30,1
1725529952,2024-09-05 11:52,34.53,987.53,1021.14,279,28.38,11.26,-33,1
1725530252,2024-09-05 11:57,34.89,987.45,1021.06,279,28.14,11.21,-37,1
1725530552,2024-09-05 12:02,34.47,987.53,1021.15,279,27.92,10.84,-38,1
1725530852,2024-09-05 12:07,34.88,987.49,1021.11,279,27.92,11.01,-37,1
1725531152,2024-09-05 12:12,34.38,987.47,1021.08,279,27.85,10.73,-35,1
1725531453,2024-09-05 12:17,34.42,987.44,1021.06,279,27.92,10.81,-39,1
1725531753,2024-09-05 12:22,33.73,987.49,1021.10,279,28.07,10.64,-41,1
1725532053,2024-09-05 12:27,31.88,987.94,1021.55,279,27.96,9.70,-40,1
1725532353,2024-09-05 12:32,32.17,987.57,1021.18,279,27.98,9.85,-36,1
1725532653,2024-09-05 12:37,32.10,987.61,1021.22,279,27.95,9.79,-34,1
1725532953,2024-09-05 12:42,31.49,987.77,1021.39,279,28.06,9.60,-44,1
1725533253,2024-09-05 12:47,31.27,987.39,1021.00,279,28.06,9.50,-40,1
1725533553,2024-09-05 12:52,31.77,987.55,1021.16,279,28.19,9.85,-33,1
1725533854,2024-09-05 12:57,29.91,987.58,1021.19,279,27.93,8.73,-33,1
1725534154,2024-09-05 13:02,31.82,987.34,1020.96,279,28.24,9.92,-36,1
1725534454,2024-09-05 13:07,31.28,987.29,1020.90,279,28.47,9.86,-43,1
1725534754,2024-09-05 13:12,31.70,987.26,1020.87,279,28.86,10.40,-39,1
1725535054,2024-09-05 13:17,29.02,987.38,1020.99,279,29.22,9.39,-41,1
1725535354,2024-09-05 13:22,28.83,987.37,1020.98,279,29.09,9.18,-39,1
1725535654,2024-09-05 13:27,28.88,987.29,1020.91,279,28.77,8.93,-37,1
1725535955,2024-09-05 13:32,29.44,987.27,1020.88,279,28.76,9.21,-38,1
1725536255,2024-09-05 13:37,29.69,987.12,1020.74,279,29.01,9.55,-38,1
1725536555,2024-09-05 13:42,29.25,987.06,1020.67,279,29.09,9.40,-37,1
1725536855,2024-09-05 13:47,29.17,987.09,1020.70,279,29.15,9.40,-44,1
1725537155,2024-09-05 13:52,28.43,986.96,1020.57,279,28.93,8.84,-38,1
1725537455,2024-09-05 13:57,28.73,986.85,1020.46,279,29.00,9.05,-36,1
1725537755,2024-09-05 14:02,28.22,986.77,1020.38,279,28.79,8.60,-32,1
1725538056,2024-09-05 14:07,27.96,986.62,1020.23,279,28.94,8.60,-41,1
1725538356,2024-09-05 14:12,27.98,986.57,1020.19,279,29.26,8.88,-35,1
1725538656,2024-09-05 14:17,27.53,986.66,1020.28,279,29.19,8.58,-40,1
1725538956,2024-09-05 14:22,27.75,986.61,1020.22,279,29.20,8.71,-42,1
1725539256,2024-09-05 14:27,27.68,986.45,1020.07,279,29.17,8.65,-40,1
1725539556,2024-09-05 14:32,27.06,986.60,1020.22,279,29.26,8.39,-36,1
1725539856,2024-09-05 14:37,27.69,986.43,1020.04,279,29.27,8.74,-41,1
1725540156,2024-09-05 14:42,27.29,986.56,1020.18,279,29.14,8.41,-37,1
1725540457,2024-09-05 14:47,27.13,986.39,1020.00,279,29.07,8.27,-40,1
1725540757,2024-09-05 14:52,26.81,986.15,1019.77,279,29.15,8.16,-35,1
1725541057,2024-09-05 14:57,26.68,986.34,1019.96,279,28.97,7.94,-44,1
1725541357,2024-09-05 15:02,26.41,986.26,1019.88,279,28.80,7.64,-45,1
1725541657,2024-09-05 15:07,26.95,986.44,1020.06,279,28.73,7.88,-37,1
1725541957,2024-09-05 15:12,27.05,986.19,1019.80,279,28.56,7.79,-34,1
1725542257,2024-09-05 15:17,26.83,986.22,1019.84,279,28.79,7.86,-37,1
1725542558,2024-09-05 15:22,26.56,986.11,1019.73,279,28.67,7.61,-33,1
1725542858,2024-09-05 15:27,25.84,986.11,1019.73,279,28.44,7.02,-41,1
1725543158,2024-09-05 15:32,26.34,986.14,1019.76,279,28.40,7.26,-37,1
1725543458,2024-09-05 15:37,26.46,986.13,1019.75,279,28.53,7.44,-35,1
1725543758,2024-09-05 15:42,25.60,986.12,1019.74,279,28.71,7.11,-42,1
1725544058,2024-09-05 15:47,26.75,986.20,1019.82,279,28.59,7.65,-34,1
1725544358,2024-09-05 15:52,27.56,986.03,1019.65,279,28.27,7.81,-38,1
1725544658,2024-09-05 15:57,27.88,985.98,1019.59,279,28.24,7.96,-42,1
1725544959,2024-09-05 16:02,28.01,985.97,1019.59,279,28.04,7.86,-35,1
1725545259,2024-09-05 16:07,27.92,985.96,1019.57,279,27.95,7.73,-39,1
1725545559,2024-09-05 16:12,26.93,986.04,1019.66,279,27.89,7.15,-44,1
1725545859,2024-09-05 16:17,27.20,985.82,1019.43,279,27.94,7.34,-35,1
1725546160,2024-09-05 16:22,25.70,985.94,1019.55,279,27.99,6.55,-35,1
1725546461,2024-09-05 16:27,25.86,985.86,1019.47,279,28.12,6.75,-37,1
1725546761,2024-09-05 16:32,26.44,985.99,1019.60,279,28.23,7.17,-43,1
1725547061,2024-09-05 16:37,26.16,986.01,1019.62,279,28.09,6.90,-35,1
1725547361,2024-09-05 16:42,26.58,985.90,1019.51,279,28.11,7.15,-44,1
1725547661,2024-09-05 16:47,26.89,985.86,1019.48,279,28.27,7.45,-39,1
1725547961,2024-09-05 16:52,26.44,986.03,1019.65,279,28.33,7.25,-42,1
1725548261,2024-09-05 16:57,25.54,985.87,1019.49,279,28.12,6.57,-33,1
1725548561,2024-09-05 17:02,25.68,985.91,1019.53,279,27.96,6.52,-40,1
1725548862,2024-09-05 17:07,26.35,985.85,1019.46,279,28.04,6.96,-36,1
1725549162,2024-09-05 17:12,25.48,985.88,1019.50,279,28.00,6.44,-42,1
1725549462,2024-09-05 17:17,26.11,985.92,1019.54,279,27.98,6.77,-34,1
1725549762,2024-09-05 17:22,26.06,985.98,1019.60,279,28.01,6.78,-32,1
1725557509,2024-09-05 19:31,35.38,986.04,1019.65,279,24.65,8.35,-40,1
1725557788,2024-09-05 19:36,36.42,986.05,1019.67,279,24.63,8.76,-43,1
1725558391,2024-09-05 19:46,37.53,986.13,1019.74,279,24.37,8.97,-33,1
1725558692,2024-09-05 19:51,38.38,986.18,1019.80,279,24.06,9.03,-37,1
1725558992,2024-09-05 19:56,37.31,986.23,1019.85,279,23.83,8.41,-45,1
1725559292,2024-09-05 20:01,37.23,986.24,1019.85,279,23.70,8.26,-36,1
1725559595,2024-09-05 20:06,37.30,986.25,1019.86,279,23.59,8.19,-33,1
1725559898,2024-09-05 20:11,36.72,986.25,1019.86,279,23.41,7.80,-39,1
1725560198,2024-09-05 20:16,36.74,986.27,1019.89,279,23.33,7.74,-34,1
1725560499,2024-09-05 20:21,36.26,986.31,1019.92,279,23.24,7.46,-41,1
1725560799,2024-09-05 20:26,36.46,986.36,1019.97,279,23.17,7.48,-40,1
1725561099,2024-09-05 20:31,36.48,986.34,1019.96,279,23.11,7.44,-34,1
1725561399,2024-09-05 20:36,36.64,986.40,1020.02,279,23.04,7.44,-34,1
1725561703,2024-09-05 20:41,36.76,986.44,1020.05,279,22.97,7.43,-36,1
1725562006,2024-09-05 20:46,37.13,986.44,1020.06,279,22.89,7.50,-43,1
1725562306,2024-09-05 20:51,37.15,986.46,1020.07,279,22.80,7.43,-47,1
1725562606,2024-09-05 20:56,37.11,986.50,1020.11,279,22.68,7.31,-40,1
1725562906,2024-09-05 21:01,37.36,986.56,1020.17,279,22.57,7.31,-38,1
1725563207,2024-09-05 21:06,36.98,986.65,1020.26,279,22.47,7.07,-43,1
1725563508,2024-09-05 21:11,37.26,986.64,1020.26,279,22.35,7.08,-40,1
1725563808,2024-09-05 21:16,37.14,986.61,1020.22,279,22.27,6.95,-44,1
1725564108,2024-09-05 21:21,37.14,986.61,1020.22,279,22.19,6.89,-40,1
1725564408,2024-09-05 21:26,37.23,986.61,1020.23,279,22.09,6.83,-31,1
1725564713,2024-09-05 21:31,37.57,986.58,1020.20,279,21.99,6.88,-45,1
1725565014,2024-09-05 21:36,38.03,986.57,1020.19,279,21.88,6.95,-42,1
1725565314,2024-09-05 21:41,38.97,986.60,1020.22,279,21.74,7.19,-46,1
1725565614,2024-09-05 21:46,39.77,986.56,1020.17,279,21.60,7.36,-39,1
1725565914,2024-09-05 21:51,40.29,986.57,1020.18,279,21.48,7.44,-33,1
1725566214,2024-09-05 21:56,38.95,986.59,1020.21,279,21.39,6.86,-45,1
1725566515,2024-09-05 22:01,41.26,986.57,1020.18,279,21.30,7.63,-43,1
1725566815,2024-09-05 22:06,40.16,986.61,1020.23,279,21.24,7.18,-38,1
1725567115,2024-09-05 22:11,40.23,986.60,1020.22,279,21.20,7.17,-36,1
1725567415,2024-09-05 22:16,42.31,986.60,1020.21,279,21.15,7.86,-32,1
1725567715,2024-09-05 22:21,42.33,986.62,1020.23,279,21.10,7.82,-44,1
1725568016,2024-09-05 22:26,43.21,986.56,1020.17,279,21.06,8.09,-35,1
1725568316,2024-09-05 22:31,42.03,986.61,1020.22,279,21.01,7.64,-40,1
1725568919,2024-09-05 22:41,43.66,986.74,1020.35,279,20.88,8.08,-43,1
1725569221,2024-09-05 22:47,42.26,986.75,1020.36,279,20.83,7.55,-36,1
1725569522,2024-09-05 22:52,44.05,986.74,1020.36,279,20.74,8.08,-42,1
1725569822,2024-09-05 22:57,43.82,986.69,1020.31,279,20.67,7.94,-32,1
1725570125,2024-09-05 23:02,45.01,986.66,1020.27,279,20.61,8.28,-36,1
1725570426,2024-09-05 23:07,43.26,986.62,1020.23,279,20.56,7.66,-36,1
1725570726,2024-09-05 23:12,45.67,986.61,1020.22,279,20.52,8.42,-37,1
1725571027,2024-09-05 23:17,44.14,986.62,1020.23,279,20.47,7.87,-36,1
1725571327,2024-09-05 23:22,46.34,986.56,1020.17,279,20.43,8.55,-36,1
1725571627,2024-09-05 23:27,47.22,986.63,1020.25,279,20.41,8.81,-34,1
1725571928,2024-09-05 23:32,44.71,986.63,1020.24,279,20.34,7.94,-45,1
1725572228,2024-09-05 23:37,46.38,986.65,1020.26,279,20.26,8.41,-39,1
1725572529,2024-09-05 23:42,45.37,986.59,1020.20,279,20.17,8.00,-41,1
1725572829,2024-09-05 23:47,46.47,986.63,1020.24,279,20.05,8.24,-38,1
1725573129,2024-09-05 23:52,46.27,986.61,1020.23,279,19.93,8.07,-36,1
1725573430,2024-09-05 23:57,50.33,986.60,1020.21,279,19.75,9.15,-35,1