1725573733,2024-09-06 00:02,46.56,986.57,1020.18,279,19.59,7.85,-32,1
1725574036,2024-09-06 00:07,46.63,986.52,1020.14,279,19.49,7.78,-41,1
1725574337,2024-09-06 00:12,47.96,986.60,1020.22,279,19.40,8.11,-46,1
1725574640,2024-09-06 00:17,46.89,986.59,1020.21,279,19.28,7.67,-47,1
1725574943,2024-09-06 00:22,0.00,1186.04,1219.66,279,-129.22,nan,-39,1
1725575546,2024-09-06 00:32,0.00,1216.12,1249.73,279,-143.48,nan,-37,1
1725575850,2024-09-06 00:37,0.00,1570.29,1603.91,279,-143.48,nan,-35,1
1725576153,2024-09-06 00:42,0.00,1216.12,1249.73,279,-129.22,nan,-32,1
1725576453,2024-09-06 00:47,50.17,986.64,1020.26,279,18.59,8.03,-43,1
1725576756,2024-09-06 00:52,57.46,986.60,1020.22,279,18.29,9.76,-44,1
1725577056,2024-09-06 00:57,56.50,986.66,1020.28,279,17.94,9.19,-33,1
1725577356,2024-09-06 01:02,58.30,986.69,1020.30,279,17.59,9.32,-37,1
1725577660,2024-09-06 01:07,55.58,986.60,1020.21,279,17.33,8.37,-45,1
1725577960,2024-09-06 01:12,64.57,986.57,1020.18,279,16.96,10.25,-33,1
1725578263,2024-09-06 01:17,64.29,986.58,1020.20,279,16.73,9.97,-32,1
1725578563,2024-09-06 01:22,63.82,986.54,1020.15,279,16.53,9.67,-34,1
1725578864,2024-09-06 01:27,68.29,986.55,1020.17,279,16.34,10.50,-36,1
1725579164,2024-09-06 01:32,69.47,986.49,1020.11,279,16.13,10.56,-36,1
1725579464,2024-09-06 01:37,69.02,986.45,1020.06,279,15.97,10.31,-47,1
1725579764,2024-09-06 01:42,68.59,986.46,1020.08,279,15.92,10.16,-37,1
1725580064,2024-09-06 01:47,69.45,986.39,1020.00,279,15.84,10.27,-35,1
1725580364,2024-09-06 01:52,72.30,986.38,1019.99,279,15.73,10.77,-35,1
1725580664,2024-09-06 01:57,71.30,986.35,1019.96,279,15.63,10.47,-39,1
1725580967,2024-09-06 02:02,71.86,986.28,1019.90,279,15.56,10.52,-40,1
1725581267,2024-09-06 02:07,72.63,986.27,1019.88,279,15.45,10.57,-45,1
1725581567,2024-09-06 02:12,72.89,986.27,1019.88,279,15.40,10.58,-42,1
1725581870,2024-09-06 02:17,71.40,986.19,1019.81,279,15.44,10.31,-35,1
1725582170,2024-09-06 02:22,67.67,986.26,1019.88,279,15.53,9.59,-33,1
1725582471,2024-09-06 02:27,69.30,986.21,1019.83,279,15.65,10.06,-35,1
1725582771,2024-09-06 02:32,62.88,986.08,1019.70,279,15.77,8.73,-37,1
1725583072,2024-09-06 02:37,69.05,986.08,1019.70,279,15.95,10.29,-41,1
1725583372,2024-09-06 02:42,69.84,986.08,1019.70,279,15.91,10.43,-42,1
1725583672,2024-09-06 02:47,72.47,986.09,1019.70,279,15.87,10.94,-38,1
1725583972,2024-09-06 02:52,73.67,986.12,1019.74,279,15.82,11.14,-33,1
1725584273,2024-09-06 02:57,68.26,986.09,1019.71,279,15.83,10.01,-32,1
1725584574,2024-09-06 03:02,69.65,986.06,1019.68,279,15.97,10.44,-37,1
1725584874,2024-09-06 03:07,68.95,986.03,1019.64,279,16.28,10.59,-42,1
1725585174,2024-09-06 03:12,65.92,986.03,1019.65,279,16.51,10.13,-39,1
1725585477,2024-09-06 03:17,67.25,986.04,1019.65,279,16.64,10.56,-40,1
1725585777,2024-09-06 03:22,68.29,986.04,1019.66,279,16.69,10.84,-42,1
1725586078,2024-09-06 03:27,68.05,985.97,1019.58,279,16.75,10.84,-41,1
1725586378,2024-09-06 03:32,67.32,985.96,1019.57,279,16.74,10.67,-45,1
1725586678,2024-09-06 03:37,68.07,985.93,1019.54,279,16.76,10.85,-40,1
1725586978,2024-09-06 03:42,68.10,985.89,1019.50,279,16.77,10.87,-36,1
1725587279,2024-09-06 03:47,67.98,985.87,1019.48,279,16.78,10.85,-41,1
1725587580,2024-09-06 03:53,67.84,985.84,1019.46,279,16.76,10.80,-32,1
1725587880,2024-09-06 03:58,68.62,985.88,1019.49,279,16.67,10.89,-32,1
1725588183,2024-09-06 04:03,69.15,985.89,1019.50,279,16.55,10.89,-42,1
1725588483,2024-09-06 04:08,68.87,985.90,1019.51,279,16.55,10.83,-39,1
1725588784,2024-09-06 04:13,69.43,985.80,1019.42,279,16.50,10.90,-34,1
1725589084,2024-09-06 04:18,69.33,985.87,1019.49,279,16.47,10.85,-38,1
1725589387,2024-09-06 04:23,69.79,985.88,1019.49,279,16.38,10.87,-35,1
1725589691,2024-09-06 04:28,69.62,985.94,1019.56,279,16.37,10.82,-38,1
1725589991,2024-09-06 04:33,69.57,985.94,1019.56,279,16.37,10.81,-34,1
1725590291,2024-09-06 04:38,67.99,985.93,1019.54,279,16.37,10.46,-43,1
1725590895,2024-09-06 04:48,65.97,985.87,1019.48,279,16.28,9.93,-35,1
1725591199,2024-09-06 04:53,69.68,985.85,1019.47,279,16.19,10.66,-36,1
1725591499,2024-09-06 04:58,70.88,985.87,1019.49,279,16.01,10.74,-47,1
1725591799,2024-09-06 05:03,72.04,985.84,1019.46,279,15.77,10.76,-42,1
1725592100,2024-09-06 05:08,73.06,985.82,1019.44,279,15.67,10.87,-41,1
1725592400,2024-09-06 05:13,74.01,985.80,1019.41,279,15.58,10.98,-32,1
1725592703,2024-09-06 05:18,70.93,985.85,1019.46,279,15.51,10.27,-35,1
1725593007,2024-09-06 05:23,73.50,985.77,1019.39,279,15.49,10.79,-33,1
1725593610,2024-09-06 05:33,73.38,985.78,1019.40,279,15.58,10.85,-48,1
1725594213,2024-09-06 05:43,72.59,985.78,1019.40,279,15.66,10.76,-39,1
1725594513,2024-09-06 05:48,72.66,985.81,1019.43,279,15.72,10.84,-36,1
1725594813,2024-09-06 05:53,73.09,985.95,1019.57,279,15.69,10.90,-38,1
1725595416,2024-09-06 06:03,72.65,985.89,1019.51,279,15.63,10.75,-40,1
1725595717,2024-09-06 06:08,72.31,985.93,1019.54,279,15.66,10.71,-38,1
1725596020,2024-09-06 06:13,71.25,986.04,1019.65,279,15.73,10.55,-35,1
1725596320,2024-09-06 06:18,72.33,985.99,1019.61,279,15.77,10.82,-32,1
1725596620,2024-09-06 06:23,71.52,985.97,1019.59,279,15.77,10.65,-48,1
1725596923,2024-09-06 06:28,71.00,985.97,1019.58,279,15.87,10.63,-36,1
1725597736,2024-09-06 06:42,70.69,986.21,1019.82,279,16.33,11.01,-38,1
1725598036,2024-09-06 06:47,69.14,986.20,1019.81,279,16.79,11.12,-45,1
1725598336,2024-09-06 06:52,67.43,986.22,1019.83,279,17.33,11.26,-42,1
1725598636,2024-09-06 06:57,65.74,986.37,1019.98,279,17.95,11.46,-38,1
1725598936,2024-09-06 07:02,62.91,986.34,1019.95,279,18.68,11.49,-36,1
1725599237,2024-09-06 07:07,60.23,986.31,1019.92,279,19.35,11.46,-32,1
1725599537,2024-09-06 07:12,58.24,986.33,1019.95,279,19.84,11.42,-39,1
1725599837,2024-09-06 07:17,54.88,986.45,1020.07,279,20.16,10.82,-36,1
1725600137,2024-09-06 07:22,55.02,986.37,1019.98,279,20.83,11.48,-44,1
1725600437,2024-09-06 07:27,53.24,986.38,1020.00,279,21.21,11.34,-41,1
1725600737,2024-09-06 07:32,50.54,986.34,1019.96,279,21.68,10.99,-37,1
1725601037,2024-09-06 07:37,49.92,986.33,1019.94,279,22.21,11.29,-36,1
1725605477,2024-09-06 08:51,36.88,986.33,1019.95,279,27.29,11.30,-34,1
1725605777,2024-09-06 08:56,37.61,986.33,1019.94,279,27.25,11.56,-46,1
1725606078,2024-09-06 09:01,37.42,986.42,1020.03,279,27.13,11.38,-44,1
1725606378,2024-09-06 09:06,38.16,986.11,1019.72,279,26.97,11.53,-37,1
1725606678,2024-09-06 09:11,37.73,986.21,1019.82,279,26.80,11.21,-42,1
1725606978,2024-09-06 09:16,38.30,986.13,1019.74,279,26.37,11.05,-36,1
1725607278,2024-09-06 09:21,38.93,986.16,1019.77,279,26.11,11.07,-36,1
1725607578,2024-09-06 09:26,38.56,986.14,1019.76,279,26.15,10.96,-34,1
1725607878,2024-09-06 09:31,39.03,986.20,1019.81,279,26.26,11.24,-38,1
1725608179,2024-09-06 09:36,38.12,986.19,1019.80,279,27.05,11.58,-41,1
1725608479,2024-09-06 09:41,37.61,986.35,1019.96,279,26.98,11.32,-38,1
1725624439,2024-09-06 14:07,29.45,985.62,1019.24,279,28.17,8.70,-41,1
1725624739,2024-09-06 14:12,29.59,985.56,1019.18,279,28.25,8.84,-41,1
1725625039,2024-09-06 14:17,28.82,985.59,1019.20,279,28.43,8.61,-45,1
1725625340,2024-09-06 14:22,28.72,985.37,1018.98,279,28.52,8.63,-39,1
1725625640,2024-09-06 14:27,28.42,985.54,1019.16,279,28.84,8.75,-38,1
1725625940,2024-09-06 14:32,27.03,985.38,1018.99,279,28.88,8.05,-37,1
1725626240,2024-09-06 14:37,25.44,985.50,1019.12,279,29.11,7.35,-39,1
1725627056,2024-09-06 14:50,24.23,985.45,1019.06,279,28.98,6.54,-43,1
1725627356,2024-09-06 14:55,24.28,985.37,1018.99,279,28.81,6.42,-36,1
1725627959,2024-09-06 15:05,24.70,985.26,1018.87,279,28.77,6.64,-36,1
1725628259,2024-09-06 15:10,25.19,985.14,1018.76,279,28.90,7.03,-46,1
1725628559,2024-09-06 15:15,24.98,985.29,1018.90,279,28.98,6.98,-42,1
1725628859,2024-09-06 15:20,25.01,985.38,1019.00,279,29.13,7.12,-40,1
1725629159,2024-09-06 15:25,24.43,985.25,1018.86,279,29.11,6.76,-38,1
1725629763,2024-09-06 15:36,24.75,985.30,1018.92,279,28.91,6.78,-41,1
1725630063,2024-09-06 15:41,25.00,985.12,1018.73,279,28.94,6.95,-39,1
1725630363,2024-09-06 15:46,25.04,985.19,1018.80,279,29.14,7.15,-37,1
1725630663,2024-09-06 15:51,24.03,985.62,1019.23,279,29.24,6.63,-37,1
1725630966,2024-09-06 15:56,23.57,985.28,1018.89,279,29.14,6.27,-38,1
1725631266,2024-09-06 16:01,22.94,985.19,1018.80,279,29.00,5.76,-33,1
1725631566,2024-09-06 16:06,23.18,985.20,1018.82,279,29.04,5.94,-43,1
1725631866,2024-09-06 16:11,23.14,985.27,1018.88,279,29.07,5.94,-39,1
1725632470,2024-09-06 16:21,23.65,985.24,1018.86,279,29.03,6.22,-42,1
1725632770,2024-09-06 16:26,23.68,985.35,1018.96,279,29.03,6.24,-39,1
1725633070,2024-09-06 16:31,23.36,985.57,1019.18,279,28.87,5.91,-37,1
1725633370,2024-09-06 16:36,23.89,985.35,1018.97,279,28.67,6.07,-35,1
1725633670,2024-09-06 16:41,24.08,985.37,1018.99,279,28.59,6.12,-41,1
1725633970,2024-09-06 16:46,24.38,985.33,1018.94,279,28.55,6.26,-35,1
1725634270,2024-09-06 16:51,24.58,985.47,1019.09,279,28.51,6.35,-32,1
1725634570,2024-09-06 16:56,24.70,985.36,1018.97,279,28.36,6.29,-34,1
1725635174,2024-09-06 17:06,25.13,985.46,1019.07,279,28.28,6.47,-45,1
1725635474,2024-09-06 17:11,25.21,985.43,1019.04,279,28.28,6.52,-39,1
1725636077,2024-09-06 17:21,24.37,985.61,1019.23,279,28.05,5.84,-34,1
1725636377,2024-09-06 17:26,24.79,985.51,1019.12,279,28.02,6.06,-33,1
1725636980,2024-09-06 17:36,24.66,985.39,1019.00,279,27.94,5.92,-42,1
1725637280,2024-09-06 17:41,24.69,985.51,1019.12,279,27.95,5.94,-39,1
1725637583,2024-09-06 17:46,24.55,985.56,1019.18,279,27.86,5.78,-37,1
1725637883,2024-09-06 17:51,24.63,985.46,1019.07,279,27.78,5.76,-39,1
1725638183,2024-09-06 17:56,24.77,985.44,1019.05,279,27.68,5.76,-39,1
1725638484,2024-09-06 18:01,24.84,985.47,1019.09,279,27.57,5.71,-43,1
1725638784,2024-09-06 18:06,25.01,985.75,1019.37,279,27.52,5.76,-46,1
1725639084,2024-09-06 18:11,25.19,985.65,1019.26,279,27.45,5.81,-35,1
1725639687,2024-09-06 18:21,25.37,985.74,1019.36,279,27.21,5.71,-37,1
1725639988,2024-09-06 18:26,25.71,985.70,1019.31,279,27.10,5.81,-37,1
1725640594,2024-09-06 18:36,26.19,985.69,1019.30,279,26.84,5.86,-36,1
1725640894,2024-09-06 18:41,26.67,985.80,1019.42,279,26.67,5.97,-35,1
1725641194,2024-09-06 18:46,26.72,985.71,1019.33,279,26.52,5.87,-35,1
1725641494,2024-09-06 18:51,26.85,985.80,1019.42,279,26.39,5.83,-38,1
1725641797,2024-09-06 18:56,27.25,985.73,1019.34,279,26.24,5.92,-41,1
1725642098,2024-09-06 19:01,27.78,985.74,1019.35,279,26.04,6.02,-41,1
1725644825,2024-09-06 19:47,30.49,986.19,1019.80,279,24.65,6.18,-42,1
1725646337,2024-09-06 20:12,31.54,986.33,1019.95,279,23.92,6.03,-33,1
1725648153,2024-09-06 20:42,33.81,986.31,1019.92,279,23.14,6.36,-68,1
1725648453,2024-09-06 20:47,34.60,986.33,1019.95,279,23.09,6.65,-69,1
1725652081,2024-09-06 21:48,36.82,986.35,1019.96,279,22.36,6.91,-69,1
1725653593,2024-09-06 22:13,37.85,986.38,1020.00,279,22.23,7.20,-69,1
1725655105,2024-09-06 22:38,37.48,986.24,1019.86,279,22.29,7.11,-68,1
1725655709,2024-09-06 22:48,37.88,986.19,1019.80,279,22.31,7.28,-69,1
1725657827,2024-09-06 23:23,39.51,986.24,1019.86,279,21.98,7.60,-69,1
1725659339,2024-09-06 23:48,41.46,986.29,1019.90,279,21.35,7.74,-69,1