1725660854,2024-09-07 00:14,42.32,986.25,1019.87,279,21.09,7.81,-68,1
1725662064,2024-09-07 00:34,42.59,986.25,1019.87,279,21.30,8.09,-69,1
1725662367,2024-09-07 00:39,41.58,986.27,1019.88,279,21.30,7.74,-68,1
1725663273,2024-09-07 00:54,41.89,986.36,1019.98,279,21.46,7.99,-69,1
1725663573,2024-09-07 00:59,41.91,986.48,1020.09,279,21.48,8.02,-68,1
1725663873,2024-09-07 01:04,42.24,986.35,1019.97,279,21.40,8.06,-68,1
1725664476,2024-09-07 01:14,42.91,986.36,1019.98,279,21.29,8.19,-70,1
1725665385,2024-09-07 01:29,43.56,986.32,1019.94,279,21.01,8.16,-67,1
1725665989,2024-09-07 01:39,43.82,986.34,1019.96,279,20.90,8.15,-68,1
1725666289,2024-09-07 01:44,44.02,986.39,1020.00,279,20.83,8.15,-70,1
1725666892,2024-09-07 01:54,44.54,986.39,1020.00,279,20.73,8.24,-68,1
1725669313,2024-09-07 02:35,46.55,986.38,1019.99,279,20.44,8.62,-70,1
1725669916,2024-09-07 02:45,46.04,986.37,1019.98,279,20.40,8.42,-69,1
1725672944,2024-09-07 03:35,46.25,986.32,1019.93,279,20.33,8.43,-68,1
1725673244,2024-09-07 03:40,46.61,986.31,1019.92,279,20.34,8.55,-70,1
1725675363,2024-09-07 04:16,47.29,986.29,1019.91,279,20.20,8.64,-71,1
1725678390,2024-09-07 05:06,48.96,986.49,1020.10,279,19.69,8.68,-70,1
1725680811,2024-09-07 05:46,50.66,986.63,1020.25,279,19.27,8.80,-69,1
1725681111,2024-09-07 05:51,50.83,986.68,1020.30,279,19.23,8.81,-69,1
1725682926,2024-09-07 06:22,51.54,986.92,1020.54,279,19.26,9.05,-70,1
1725684436,2024-09-07 06:47,51.42,986.94,1020.55,279,19.51,9.24,-70,1
1725685949,2024-09-07 07:12,47.46,987.03,1020.65,279,21.35,9.74,-69,1
1725689282,2024-09-07 08:08,36.58,987.17,1020.79,279,26.72,10.67,-70,1
1725691703,2024-09-07 08:48,35.03,987.44,1021.06,279,27.70,10.88,-69,1
1725694731,2024-09-07 09:38,35.33,987.48,1021.10,279,28.45,11.67,-68,1
1725695031,2024-09-07 09:43,34.69,987.54,1021.15,279,28.80,11.70,-68,1
1725695634,2024-09-07 09:53,35.17,987.64,1021.25,279,27.96,11.17,-68,1
1725697146,2024-09-07 10:19,33.15,987.38,1020.99,279,28.72,10.95,-68,1
1725697749,2024-09-07 10:29,33.69,987.41,1021.02,279,28.88,11.33,-68,1
1725698050,2024-09-07 10:34,33.82,987.40,1021.01,279,28.69,11.22,-67,1
1725698350,2024-09-07 10:39,34.39,987.35,1020.96,279,28.44,11.26,-67,1
1725698650,2024-09-07 10:44,34.32,987.28,1020.89,279,28.27,11.08,-66,1
1725698950,2024-09-07 10:49,34.56,987.22,1020.84,279,28.24,11.16,-67,1
1725699250,2024-09-07 10:54,34.38,987.08,1020.69,279,28.41,11.22,-68,1
1725699550,2024-09-07 10:59,34.11,987.15,1020.76,279,28.89,11.53,-67,1
1725699851,2024-09-07 11:04,34.11,987.15,1020.76,279,29.09,11.70,-68,1
1725700151,2024-09-07 11:09,33.43,987.11,1020.72,279,29.48,11.74,-66,1
1725700453,2024-09-07 11:14,33.21,987.20,1020.81,279,29.21,11.40,-67,1
1725700754,2024-09-07 11:19,33.90,987.24,1020.86,279,28.53,11.12,-66,1
1725701054,2024-09-07 11:24,34.70,987.26,1020.87,279,28.41,11.36,-68,1
1725701354,2024-09-07 11:29,34.37,987.14,1020.76,279,28.72,11.49,-68,1
1725701654,2024-09-07 11:34,34.19,987.04,1020.66,279,29.15,11.79,-67,1
1725701955,2024-09-07 11:39,33.65,987.07,1020.68,279,29.22,11.61,-67,1
1725702255,2024-09-07 11:44,33.73,987.05,1020.67,279,29.42,11.82,-68,1
1725702555,2024-09-07 11:49,33.64,987.07,1020.69,279,29.30,11.67,-68,1
1725702855,2024-09-07 11:54,33.96,987.04,1020.66,279,29.20,11.73,-66,1
1725703155,2024-09-07 11:59,33.79,987.10,1020.71,279,29.31,11.75,-67,1
1725703775,2024-09-07 12:09,33.50,986.98,1020.59,279,29.72,11.98,-69,1
1725704062,2024-09-07 12:14,32.85,987.13,1020.74,279,29.42,11.42,-69,1
1725704362,2024-09-07 12:19,33.35,987.02,1020.64,279,29.38,11.62,-67,1
1725704662,2024-09-07 12:24,33.30,987.06,1020.68,279,29.84,11.99,-65,1
1725704962,2024-09-07 12:29,32.47,987.09,1020.70,279,29.71,11.50,-67,1
1725705262,2024-09-07 12:34,33.23,986.99,1020.61,279,29.44,11.61,-66,1
1725705563,2024-09-07 12:39,32.75,986.96,1020.58,279,29.80,11.71,-66,1
1725705863,2024-09-07 12:44,32.32,986.85,1020.46,279,30.31,11.95,-67,1
1725706163,2024-09-07 12:49,31.24,987.04,1020.66,279,30.67,11.74,-68,1
1725706463,2024-09-07 12:54,31.96,986.78,1020.39,279,30.42,11.87,-65,1
1725706766,2024-09-07 12:59,31.05,986.91,1020.52,279,30.54,11.54,-67,1
1725707066,2024-09-07 13:04,31.17,986.79,1020.41,279,30.64,11.68,-69,1
1725707366,2024-09-07 13:09,31.75,986.82,1020.43,279,30.70,12.02,-67,1
1725707666,2024-09-07 13:14,31.24,986.88,1020.49,279,30.89,11.94,-68,1
1725707966,2024-09-07 13:19,31.69,986.92,1020.54,279,30.35,11.69,-64,1
1725708267,2024-09-07 13:24,32.13,986.89,1020.50,279,30.20,11.76,-68,1
1725708567,2024-09-07 13:29,31.99,986.91,1020.53,279,30.28,11.76,-67,1
1725708867,2024-09-07 13:34,31.42,986.86,1020.48,279,30.84,11.98,-68,1
1725709167,2024-09-07 13:39,30.93,986.85,1020.47,279,30.89,11.78,-68,1
1725709467,2024-09-07 13:44,31.75,986.94,1020.55,279,30.70,12.02,-66,1
1725709767,2024-09-07 13:49,30.61,986.77,1020.39,279,30.71,11.47,-66,1
1725710067,2024-09-07 13:54,31.33,986.64,1020.25,279,30.96,12.04,-66,1
1725710370,2024-09-07 13:59,30.54,986.74,1020.36,279,30.90,11.60,-67,1
1725710671,2024-09-07 14:04,30.90,986.61,1020.22,279,30.84,11.73,-68,1
1725710971,2024-09-07 14:09,30.78,986.47,1020.08,279,30.73,11.57,-68,1
1725711271,2024-09-07 14:14,30.65,986.65,1020.26,279,31.01,11.75,-66,1
1725711571,2024-09-07 14:19,30.18,986.50,1020.11,279,30.91,11.43,-65,1
1725711871,2024-09-07 14:24,30.13,986.46,1020.07,279,31.22,11.67,-65,1
1725712171,2024-09-07 14:29,29.68,986.81,1020.42,279,31.68,11.84,-65,1
1725712472,2024-09-07 14:34,29.79,986.65,1020.27,279,31.43,11.68,-64,1
1725712772,2024-09-07 14:39,30.07,986.48,1020.10,279,30.92,11.38,-67,1
1725713072,2024-09-07 14:44,30.30,986.36,1019.97,279,31.13,11.68,-66,1
1725713372,2024-09-07 14:49,29.76,986.51,1020.12,279,30.95,11.25,-65,1
1725713672,2024-09-07 14:54,30.58,986.45,1020.07,279,30.80,11.53,-66,1
1725713972,2024-09-07 14:59,30.49,986.43,1020.05,279,30.52,11.25,-65,1
1725714273,2024-09-07 15:04,30.77,986.43,1020.04,279,30.36,11.25,-64,1
1725714574,2024-09-07 15:09,30.81,986.34,1019.95,279,30.48,11.37,-65,1
1725714874,2024-09-07 15:14,30.88,986.35,1019.96,279,30.50,11.42,-65,1
1725715174,2024-09-07 15:19,30.58,986.28,1019.90,279,30.80,11.53,-69,1
1725715777,2024-09-07 15:29,30.63,986.23,1019.84,279,30.93,11.67,-65,1
1725716078,2024-09-07 15:34,30.25,986.30,1019.91,279,31.27,11.78,-66,1
1725716378,2024-09-07 15:39,30.23,986.20,1019.81,279,31.09,11.61,-68,1
1725716678,2024-09-07 15:44,30.56,986.04,1019.65,279,31.48,12.11,-65,1
1725716978,2024-09-07 15:49,29.36,986.15,1019.76,279,31.68,11.67,-67,1
1725717278,2024-09-07 15:54,30.08,985.95,1019.56,279,30.98,11.44,-65,1
1725717578,2024-09-07 15:59,30.83,985.92,1019.53,279,30.55,11.44,-64,1
1725717879,2024-09-07 16:04,31.23,985.85,1019.47,279,30.52,11.61,-67,1
1725718179,2024-09-07 16:09,31.05,985.85,1019.47,279,30.70,11.68,-64,1
1725718479,2024-09-07 16:14,30.56,985.85,1019.47,279,30.94,11.65,-67,1
1725718779,2024-09-07 16:19,30.44,985.85,1019.47,279,31.35,11.94,-65,1
1725719079,2024-09-07 16:24,29.56,985.88,1019.49,279,31.15,11.33,-65,1
1725719379,2024-09-07 16:29,30.16,985.89,1019.51,279,30.67,11.21,-65,1
1725719680,2024-09-07 16:34,30.80,985.87,1019.48,279,30.31,11.22,-67,1
1725719980,2024-09-07 16:39,30.86,985.81,1019.42,279,30.24,11.19,-68,1
1725720280,2024-09-07 16:44,30.66,985.77,1019.38,279,30.38,11.21,-66,1
1725720583,2024-09-07 16:49,30.40,985.72,1019.34,279,30.62,11.29,-65,1
1725720883,2024-09-07 16:54,30.21,985.78,1019.39,279,30.66,11.23,-64,1
1725721183,2024-09-07 16:59,30.71,985.78,1019.39,279,30.51,11.35,-65,1
1725721483,2024-09-07 17:04,30.93,985.80,1019.42,279,30.27,11.25,-65,1
1725721783,2024-09-07 17:09,31.13,985.76,1019.38,279,30.08,11.18,-65,1
1725722084,2024-09-07 17:14,31.45,985.75,1019.37,279,30.06,11.32,-66,1
1725722384,2024-09-07 17:19,31.44,985.71,1019.32,279,30.02,11.28,-65,1
1725722684,2024-09-07 17:24,31.53,985.72,1019.33,279,30.12,11.41,-66,1
1725722984,2024-09-07 17:29,31.62,985.74,1019.36,279,30.40,11.69,-65,1
1725723284,2024-09-07 17:34,31.09,985.81,1019.42,279,30.69,11.69,-65,1
1725723585,2024-09-07 17:39,30.84,985.77,1019.39,279,30.42,11.33,-66,1
1725723885,2024-09-07 17:44,32.01,985.74,1019.35,279,30.10,11.62,-67,1
1725724185,2024-09-07 17:49,31.94,985.79,1019.40,279,29.77,11.30,-67,1
1725724788,2024-09-07 17:59,32.63,985.73,1019.34,279,29.35,11.26,-66,1
1725725088,2024-09-07 18:04,32.96,985.73,1019.35,279,29.30,11.37,-65,1
1725725388,2024-09-07 18:09,33.13,985.78,1019.39,279,29.30,11.44,-66,1
1725725689,2024-09-07 18:14,33.30,985.76,1019.37,279,29.35,11.56,-66,1
1725725989,2024-09-07 18:19,33.63,985.80,1019.41,279,29.35,11.71,-66,1
1725726289,2024-09-07 18:24,34.89,985.82,1019.43,279,29.21,12.15,-67,1
1725726589,2024-09-07 18:29,36.56,985.78,1019.39,279,29.05,12.72,-66,1
1725726889,2024-09-07 18:34,35.53,985.78,1019.40,279,28.76,12.03,-68,1
1725727189,2024-09-07 18:39,35.36,985.80,1019.41,279,28.56,11.78,-69,1
1725727490,2024-09-07 18:44,36.02,985.86,1019.47,279,28.36,11.89,-67,1
1725727790,2024-09-07 18:49,37.85,985.91,1019.53,279,27.76,12.11,-69,1
1725728090,2024-09-07 18:54,40.06,985.91,1019.53,279,27.33,12.59,-67,1
1725728390,2024-09-07 18:59,43.38,985.89,1019.50,279,26.80,13.33,-68,1
1725728691,2024-09-07 19:04,43.89,985.91,1019.53,279,26.33,13.09,-67,1
1725728991,2024-09-07 19:09,42.66,985.90,1019.52,279,25.68,12.07,-68,1
1725729291,2024-09-07 19:14,47.95,985.93,1019.55,279,25.03,13.26,-67,1
1725729591,2024-09-07 19:19,43.21,985.97,1019.58,279,24.63,11.31,-67,1
1725729891,2024-09-07 19:24,49.67,986.01,1019.63,279,24.49,13.31,-69,1
1725730191,2024-09-07 19:29,50.10,986.12,1019.73,279,24.15,13.13,-69,1
1725730492,2024-09-07 19:34,53.68,986.17,1019.78,279,23.53,13.61,-67,1
1725730792,2024-09-07 19:39,55.34,986.19,1019.81,279,23.08,13.66,-69,1
1725731092,2024-09-07 19:44,57.51,986.23,1019.85,279,22.67,13.87,-66,1
1725731392,2024-09-07 19:49,58.85,986.27,1019.88,279,22.36,13.94,-70,1
1725731692,2024-09-07 19:54,60.01,986.29,1019.91,279,22.08,13.98,-67,1
1725731993,2024-09-07 19:59,60.29,986.30,1019.92,279,21.84,13.82,-67,1
1725732293,2024-09-07 20:04,56.76,986.29,1019.90,279,21.70,12.77,-68,1
1725732593,2024-09-07 20:09,53.48,986.31,1019.92,279,21.79,11.94,-69,1
1725732893,2024-09-07 20:14,60.27,986.34,1019.95,279,21.94,13.91,-68,1
1725733193,2024-09-07 20:19,54.35,986.37,1019.98,279,22.16,12.53,-67,1
1725733494,2024-09-07 20:24,51.65,986.37,1019.98,279,22.56,12.13,-69,1
1725733794,2024-09-07 20:29,52.67,986.36,1019.97,279,22.73,12.58,-67,1
1725734094,2024-09-07 20:34,54.23,986.36,1019.98,279,22.54,12.85,-68,1
1725734394,2024-09-07 20:39,54.81,986.32,1019.94,279,22.37,12.86,-67,1
1725734694,2024-09-07 20:44,50.83,986.33,1019.95,279,22.53,11.85,-68,1
1725734994,2024-09-07 20:49,49.74,986.27,1019.88,279,22.80,11.77,-69,1
1725735295,2024-09-07 20:54,49.13,986.29,1019.91,279,23.07,11.84,-70,1
1725735595,2024-09-07 20:59,48.82,986.25,1019.87,279,23.24,11.90,-68,1
1725735895,2024-09-07 21:04,49.41,986.23,1019.84,279,23.28,12.11,-69,1
1725736195,2024-09-07 21:09,48.44,986.25,1019.87,279,23.21,11.75,-69,1
1725736495,2024-09-07 21:14,50.24,986.27,1019.88,279,23.14,12.24,-68,1
1725736795,2024-09-07 21:19,49.06,986.20,1019.81,279,23.04,11.79,-69,1
1725737399,2024-09-07 21:29,49.56,986.19,1019.80,279,22.99,11.90,-67,1
1725737699,2024-09-07 21:34,50.12,986.14,1019.76,279,23.00,12.07,-68,1
1725737999,2024-09-07 21:39,49.22,986.09,1019.71,279,23.05,11.85,-67,1
1725738299,2024-09-07 21:44,48.64,986.02,1019.64,279,23.15,11.76,-68,1
1725738903,2024-09-07 21:55,47.82,986.01,1019.63,279,23.22,11.57,-66,1
1725739203,2024-09-07 22:00,47.53,985.99,1019.60,279,23.19,11.44,-69,1
1725739503,2024-09-07 22:05,47.23,985.92,1019.53,279,23.19,11.35,-68,1
1725739803,2024-09-07 22:10,46.72,985.92,1019.53,279,23.20,11.20,-69,1
1725740103,2024-09-07 22:15,46.86,985.84,1019.46,279,23.19,11.23,-70,1
1725740403,2024-09-07 22:20,46.71,985.90,1019.52,279,23.18,11.17,-68,1
1725740704,2024-09-07 22:25,46.67,985.87,1019.48,279,23.18,11.16,-67,1
1725741004,2024-09-07 22:30,46.45,985.91,1019.52,279,23.16,11.07,-69,1
1725741304,2024-09-07 22:35,46.21,985.90,1019.51,279,23.18,11.01,-68,1
1725741604,2024-09-07 22:40,46.02,985.77,1019.38,279,23.16,10.93,-69,1
1725741904,2024-09-07 22:45,46.13,985.81,1019.42,279,23.13,10.94,-69,1
1725742204,2024-09-07 22:50,46.01,985.79,1019.40,279,23.06,10.84,-69,1
1725742505,2024-09-07 22:55,45.98,985.78,1019.39,279,23.01,10.78,-69,1
1725742805,2024-09-07 23:00,46.51,985.78,1019.39,279,22.97,10.92,-68,1
1725743105,2024-09-07 23:05,46.01,985.81,1019.43,279,22.91,10.70,-69,1
1725743405,2024-09-07 23:10,46.07,985.83,1019.44,279,22.86,10.67,-68,1
1725743705,2024-09-07 23:15,46.15,985.78,1019.39,279,22.80,10.65,-69,1
1725744005,2024-09-07 23:20,46.09,985.78,1019.40,279,22.73,10.56,-68,1
1725744305,2024-09-07 23:25,46.09,985.77,1019.38,279,22.67,10.51,-68,1
1725744606,2024-09-07 23:30,46.27,985.75,1019.36,279,22.58,10.48,-68,1
1725744906,2024-09-07 23:35,46.59,985.74,1019.35,279,22.51,10.52,-68,1
1725745206,2024-09-07 23:40,46.55,985.77,1019.38,279,22.49,10.49,-67,1
1725745506,2024-09-07 23:45,46.68,985.76,1019.38,279,22.47,10.52,-68,1
1725745806,2024-09-07 23:50,46.91,985.74,1019.36,279,22.41,10.54,-68,1
1725746106,2024-09-07 23:55,47.04,985.73,1019.34,279,22.32,10.50,-70,1