1725746406,2024-09-08 00:00,47.02,985.69,1019.30,279,22.27,10.44,-68,1
1725746707,2024-09-08 00:05,47.38,985.70,1019.32,279,22.23,10.52,-68,1
1725747007,2024-09-08 00:10,47.51,985.73,1019.35,279,22.14,10.48,-69,1
1725747307,2024-09-08 00:15,47.83,985.67,1019.29,279,22.08,10.53,-68,1
1725747607,2024-09-08 00:20,47.63,985.69,1019.31,279,22.04,10.43,-69,1
1725747907,2024-09-08 00:25,47.75,985.63,1019.25,279,21.98,10.41,-69,1
1725748207,2024-09-08 00:30,47.76,985.58,1019.20,279,21.93,10.37,-69,1
1725748508,2024-09-08 00:35,47.92,985.62,1019.23,279,21.89,10.38,-69,1
1725748808,2024-09-08 00:40,48.12,985.55,1019.16,279,21.85,10.41,-69,1
1725749108,2024-09-08 00:45,48.14,985.54,1019.16,279,21.80,10.37,-69,1
1725749408,2024-09-08 00:50,48.17,985.53,1019.14,279,21.75,10.33,-68,1
1725749708,2024-09-08 00:55,48.52,985.58,1019.19,279,21.67,10.36,-68,1
1725750008,2024-09-08 01:00,48.63,985.60,1019.21,279,21.59,10.32,-70,1
1725750309,2024-09-08 01:05,48.46,985.47,1019.08,279,21.53,10.22,-69,1
1725750609,2024-09-08 01:10,48.54,985.46,1019.07,279,21.48,10.20,-69,1
1725750909,2024-09-08 01:15,48.97,985.48,1019.10,279,21.44,10.29,-68,1
1725751209,2024-09-08 01:20,48.79,985.42,1019.03,279,21.42,10.22,-68,1
1725751509,2024-09-08 01:25,48.68,985.47,1019.08,279,21.37,10.14,-69,1
1725751809,2024-09-08 01:30,48.76,985.36,1018.97,279,21.33,10.13,-68,1
1725752110,2024-09-08 01:35,48.97,985.36,1018.97,279,21.30,10.17,-67,1
1725752410,2024-09-08 01:40,48.94,985.35,1018.96,279,21.24,10.10,-69,1
1725752710,2024-09-08 01:45,48.96,985.37,1018.99,279,21.20,10.07,-68,1
1725753010,2024-09-08 01:50,49.19,985.34,1018.96,279,21.16,10.10,-70,1
1725753310,2024-09-08 01:55,49.23,985.29,1018.90,279,21.13,10.09,-69,1
1725753610,2024-09-08 02:00,49.24,985.35,1018.96,279,21.05,10.02,-69,1
1725753911,2024-09-08 02:05,49.55,985.38,1018.99,279,20.99,10.05,-68,1
1725754211,2024-09-08 02:10,49.82,985.29,1018.91,279,20.93,10.08,-68,1
1725754511,2024-09-08 02:15,49.56,985.33,1018.94,279,20.88,9.96,-69,1
1725754811,2024-09-08 02:20,50.29,985.38,1019.00,279,20.80,10.10,-68,1
1725755111,2024-09-08 02:25,49.83,985.40,1019.01,279,20.75,9.92,-70,1
1725755411,2024-09-08 02:30,49.97,985.34,1018.96,279,20.70,9.91,-69,1
1725755712,2024-09-08 02:35,50.47,985.33,1018.94,279,20.63,10.00,-70,1
1725756012,2024-09-08 02:40,50.38,985.31,1018.92,279,20.55,9.90,-70,1
1725756312,2024-09-08 02:45,50.83,985.27,1018.89,279,20.48,9.97,-69,1
1725756612,2024-09-08 02:50,51.06,985.25,1018.86,279,20.39,9.95,-69,1
1725756912,2024-09-08 02:55,50.94,985.27,1018.89,279,20.32,9.85,-69,1
1725757212,2024-09-08 03:00,50.97,985.31,1018.92,279,20.24,9.79,-70,1
1725757513,2024-09-08 03:05,52.02,985.26,1018.87,279,20.19,10.04,-68,1
1725757813,2024-09-08 03:10,51.60,985.27,1018.89,279,20.13,9.87,-69,1
1725758113,2024-09-08 03:15,53.01,985.33,1018.94,279,20.05,10.20,-68,1
1725758413,2024-09-08 03:20,51.95,985.32,1018.93,279,19.98,9.83,-70,1
1725758713,2024-09-08 03:25,53.74,985.35,1018.97,279,19.87,10.23,-71,1
1725759013,2024-09-08 03:30,52.06,985.31,1018.92,279,19.82,9.71,-69,1
1725759313,2024-09-08 03:35,52.91,985.31,1018.93,279,19.77,9.91,-70,1
1725759614,2024-09-08 03:40,52.72,985.34,1018.95,279,19.65,9.75,-69,1
1725759914,2024-09-08 03:45,55.16,985.43,1019.04,279,19.58,10.36,-68,1
1725760214,2024-09-08 03:50,55.43,985.45,1019.07,279,19.45,10.31,-69,1
1725760514,2024-09-08 03:55,54.93,985.51,1019.12,279,19.24,9.98,-70,1
1725760814,2024-09-08 04:00,53.51,985.48,1019.10,279,19.12,9.47,-69,1
1725761114,2024-09-08 04:05,56.77,985.44,1019.05,279,18.98,10.23,-70,1
1725761415,2024-09-08 04:10,53.72,985.43,1019.04,279,18.81,9.25,-70,1
1725761715,2024-09-08 04:15,57.77,985.42,1019.04,279,18.68,10.21,-69,1
1725762015,2024-09-08 04:20,57.15,985.41,1019.02,279,18.52,9.90,-69,1
1725762315,2024-09-08 04:25,57.11,985.34,1018.95,279,18.43,9.80,-69,1
1725762615,2024-09-08 04:30,58.30,985.37,1018.98,279,18.36,10.05,-70,1
1725762916,2024-09-08 04:35,55.65,985.34,1018.96,279,18.29,9.29,-70,1
1725763216,2024-09-08 04:40,56.30,985.38,1019.00,279,18.21,9.38,-69,1
1725763516,2024-09-08 04:45,56.25,985.36,1018.97,279,18.13,9.30,-70,1
1725763816,2024-09-08 04:50,55.13,985.33,1018.95,279,18.03,8.90,-70,1
1725764116,2024-09-08 04:55,60.39,985.38,1019.00,279,17.97,10.20,-70,1
1725764416,2024-09-08 05:00,57.26,985.31,1018.92,279,17.98,9.42,-70,1
1725764717,2024-09-08 05:05,58.50,985.23,1018.85,279,18.01,9.77,-70,1
1725765017,2024-09-08 05:10,58.39,985.27,1018.88,279,18.20,9.92,-71,1
1725765317,2024-09-08 05:15,57.20,985.29,1018.91,279,18.36,9.76,-70,1
1725765617,2024-09-08 05:20,56.99,985.33,1018.95,279,18.41,9.75,-70,1
1725765917,2024-09-08 05:25,56.45,985.34,1018.95,279,18.32,9.53,-69,1
1725766218,2024-09-08 05:30,59.11,985.37,1018.98,279,18.25,10.15,-72,1
1725766518,2024-09-08 05:35,56.89,985.35,1018.96,279,18.16,9.49,-73,1
1725766818,2024-09-08 05:40,58.31,985.34,1018.95,279,18.11,9.81,-76,1
1725767118,2024-09-08 05:45,58.57,985.32,1018.94,279,18.08,9.85,-78,1
1725767418,2024-09-08 05:50,59.49,985.33,1018.94,279,18.06,10.06,-77,1
1725767718,2024-09-08 05:55,58.73,985.34,1018.96,279,18.01,9.83,-81,1
1725768019,2024-09-08 06:00,58.16,985.32,1018.93,279,17.96,9.63,-76,1
1725768319,2024-09-08 06:05,59.55,985.28,1018.90,279,17.92,9.95,-77,1
1725768619,2024-09-08 06:10,59.39,985.29,1018.90,279,17.84,9.83,-77,1
1725768919,2024-09-08 06:15,61.33,985.35,1018.96,279,17.75,10.23,-74,1
1725769220,2024-09-08 06:20,60.68,985.41,1019.03,279,17.68,10.00,-74,1
1725769520,2024-09-08 06:25,58.76,985.44,1019.06,279,17.62,9.47,-75,1
1725769821,2024-09-08 06:30,58.18,985.41,1019.02,279,17.62,9.32,-73,1
1725770122,2024-09-08 06:35,59.52,985.40,1019.01,279,17.67,9.71,-73,1
1725770422,2024-09-08 06:40,59.72,985.35,1018.97,279,18.02,10.08,-76,1
1725770722,2024-09-08 06:45,58.29,985.35,1018.96,279,18.48,10.15,-77,1
1725771023,2024-09-08 06:50,58.31,985.28,1018.89,279,18.96,10.61,-72,1
1725771323,2024-09-08 06:55,58.17,985.34,1018.95,279,19.51,11.09,-80,1
1725771623,2024-09-08 07:00,57.34,985.40,1019.01,279,20.13,11.45,-78,1
1725771923,2024-09-08 07:05,56.75,985.45,1019.07,279,20.77,11.89,-78,1
1725772224,2024-09-08 07:10,55.48,985.48,1019.10,279,21.38,12.12,-78,1
1725772829,2024-09-08 07:20,52.69,985.45,1019.07,279,22.63,12.50,-79,1
1725773130,2024-09-08 07:25,52.04,985.41,1019.02,279,23.37,12.99,-83,1
1725773430,2024-09-08 07:30,50.69,985.44,1019.05,279,23.86,13.04,-34,1
1725774033,2024-09-08 07:40,48.23,985.36,1018.97,279,25.48,13.76,-34,1
1725774333,2024-09-08 07:45,46.49,985.37,1018.98,279,26.19,13.84,-38,1
1725774634,2024-09-08 07:50,45.50,985.39,1019.00,279,26.94,14.19,-41,1
1725774934,2024-09-08 07:55,43.40,985.36,1018.97,279,27.63,14.09,-39,1
1725775537,2024-09-08 08:05,39.88,985.31,1018.92,279,28.65,13.70,-31,1
1725775837,2024-09-08 08:10,38.13,985.32,1018.93,279,29.19,13.49,-41,1
1725776137,2024-09-08 08:15,36.84,985.32,1018.93,279,29.50,13.23,-40,1
1725776437,2024-09-08 08:20,35.90,985.29,1018.91,279,29.86,13.15,-47,1
1725776739,2024-09-08 08:25,32.81,985.28,1018.90,279,30.20,12.08,-43,1
1725777045,2024-09-08 08:30,33.45,985.28,1018.90,279,30.53,12.66,-38,1
1725777343,2024-09-08 08:35,33.63,985.19,1018.80,279,30.98,13.13,-39,1
1725777946,2024-09-08 08:45,32.22,985.30,1018.92,279,31.47,12.91,-39,1
1725778250,2024-09-08 08:50,31.60,985.30,1018.92,279,31.51,12.65,-45,1
1725778552,2024-09-08 08:55,30.90,985.35,1018.97,279,31.45,12.25,-36,1
1725778856,2024-09-08 09:00,31.32,985.28,1018.90,279,31.10,12.16,-38,1
1725779156,2024-09-08 09:05,32.11,985.35,1018.96,279,30.58,12.08,-47,1
1725779456,2024-09-08 09:10,31.94,985.34,1018.95,279,30.72,12.12,-43,1
1725779758,2024-09-08 09:15,33.04,985.27,1018.89,279,30.01,12.02,-39,1
1725780065,2024-09-08 09:21,33.13,985.38,1018.99,279,29.81,11.89,-39,1
1725780365,2024-09-08 09:26,33.48,985.42,1019.03,279,29.42,11.71,-37,1
1725780975,2024-09-08 09:36,34.77,985.32,1018.94,279,29.27,12.15,-40,1
1725781277,2024-09-08 09:41,34.23,985.27,1018.88,279,29.55,12.16,-35,1
1725781880,2024-09-08 09:51,34.59,985.26,1018.87,279,29.88,12.60,-40,1
1725782183,2024-09-08 09:56,34.00,985.25,1018.87,279,30.41,12.80,-36,1
1725782489,2024-09-08 10:01,33.85,985.26,1018.87,279,30.21,12.56,-39,1
1725782786,2024-09-08 10:06,33.60,985.20,1018.82,279,29.69,12.00,-39,1
1725783088,2024-09-08 10:11,34.84,985.10,1018.71,279,29.29,12.20,-40,1
1725783388,2024-09-08 10:16,35.18,985.06,1018.67,279,29.26,12.32,-40,1
1725783688,2024-09-08 10:21,35.08,985.13,1018.74,279,29.18,12.20,-36,1
1725783992,2024-09-08 10:26,34.98,985.06,1018.67,279,29.16,12.14,-44,1
1725784296,2024-09-08 10:31,34.45,985.04,1018.66,279,29.55,12.26,-37,1
1725784598,2024-09-08 10:36,34.00,985.06,1018.68,279,29.87,12.33,-37,1
1725784900,2024-09-08 10:41,33.86,984.99,1018.61,279,30.18,12.54,-42,1
1725785503,2024-09-08 10:51,33.74,985.02,1018.63,279,30.55,12.81,-30,1
1725785804,2024-09-08 10:56,33.45,984.98,1018.60,279,30.65,12.77,-30,1
1725786106,2024-09-08 11:01,33.00,985.05,1018.66,279,30.65,12.56,-38,1
1725786406,2024-09-08 11:06,33.62,985.00,1018.62,279,30.40,12.62,-33,1
1725786706,2024-09-08 11:11,33.50,985.00,1018.62,279,30.27,12.46,-39,1
1725787010,2024-09-08 11:16,33.22,984.90,1018.52,279,29.99,12.09,-43,1
1725787314,2024-09-08 11:21,33.63,984.87,1018.49,279,30.32,12.56,-43,1
1725787613,2024-09-08 11:26,32.56,984.90,1018.51,279,30.65,12.36,-37,1
1725787917,2024-09-08 11:31,32.50,984.92,1018.54,279,30.38,12.09,-37,1
1725788217,2024-09-08 11:36,32.43,984.77,1018.38,279,29.81,11.57,-41,1
1725788521,2024-09-08 11:42,33.99,984.68,1018.29,279,29.82,12.28,-38,1
1725788821,2024-09-08 11:47,32.44,984.66,1018.28,279,30.22,11.93,-44,1
1725789127,2024-09-08 11:52,32.20,984.58,1018.19,279,30.33,11.91,-40,1
1725789425,2024-09-08 11:57,32.23,984.57,1018.18,279,30.48,12.06,-37,1
1725789725,2024-09-08 12:02,31.40,984.52,1018.13,279,30.85,11.98,-35,1
1725790025,2024-09-08 12:07,31.68,984.59,1018.20,279,30.53,11.84,-46,1
1725790325,2024-09-08 12:12,31.97,984.47,1018.08,279,30.22,11.71,-35,1
1725790625,2024-09-08 12:17,31.51,984.40,1018.02,279,29.82,11.14,-37,1
1725790925,2024-09-08 12:22,31.76,984.37,1017.99,279,29.66,11.12,-36,1
1725791225,2024-09-08 12:27,32.01,984.28,1017.89,279,29.98,11.52,-41,1
1725791526,2024-09-08 12:32,32.04,984.23,1017.84,279,30.03,11.57,-44,1
1725791826,2024-09-08 12:37,31.60,984.21,1017.83,279,30.33,11.62,-38,1
1725792126,2024-09-08 12:42,30.19,984.19,1017.80,279,30.62,11.18,-35,1
1725792426,2024-09-08 12:47,30.32,984.19,1017.81,279,30.47,11.12,-41,1
1725792726,2024-09-08 12:52,30.38,984.12,1017.73,279,30.48,11.16,-37,1
1725793026,2024-09-08 12:57,29.87,984.08,1017.69,279,30.83,11.20,-37,1
1725793326,2024-09-08 13:02,29.06,984.08,1017.70,279,30.90,10.85,-45,1
1725793627,2024-09-08 13:07,29.40,984.05,1017.67,279,30.76,10.90,-40,1
1725793927,2024-09-08 13:12,29.67,984.05,1017.66,279,30.75,11.04,-39,1
1725794227,2024-09-08 13:17,29.45,984.18,1017.79,279,30.57,10.77,-37,1
1725794527,2024-09-08 13:22,29.47,984.10,1017.71,279,30.57,10.78,-42,1
1725794827,2024-09-08 13:27,28.80,984.02,1017.64,279,30.91,10.73,-42,1
1725795127,2024-09-08 13:32,28.72,983.96,1017.57,279,31.03,10.79,-38,1
1725795427,2024-09-08 13:37,28.18,983.90,1017.52,279,31.16,10.61,-47,1
1725795728,2024-09-08 13:42,28.41,984.00,1017.62,279,31.00,10.60,-39,1
1725796028,2024-09-08 13:47,28.86,983.77,1017.38,279,30.94,10.78,-40,1
1725796328,2024-09-08 13:52,28.90,983.74,1017.36,279,31.38,11.18,-37,1
1725796628,2024-09-08 13:57,27.03,983.79,1017.40,279,31.79,10.52,-36,1
1725796928,2024-09-08 14:02,26.23,983.59,1017.21,279,31.94,10.20,-40,1
1725797228,2024-09-08 14:07,25.42,983.69,1017.31,279,32.34,10.07,-36,1
1725797528,2024-09-08 14:12,26.85,983.50,1017.11,279,32.02,10.62,-39,1
1725797828,2024-09-08 14:17,26.54,983.44,1017.06,279,32.10,10.51,-42,1
1725798129,2024-09-08 14:22,26.93,983.40,1017.02,279,31.98,10.63,-38,1
1725798429,2024-09-08 14:27,26.72,983.38,1017.00,279,32.63,11.06,-39,1
1725798729,2024-09-08 14:32,26.31,983.32,1016.93,279,32.43,10.66,-37,1
1725799029,2024-09-08 14:37,26.66,983.42,1017.03,279,31.78,10.31,-43,1
1725799330,2024-09-08 14:42,27.79,983.24,1016.86,279,31.42,10.62,-36,1
1725799630,2024-09-08 14:47,27.28,983.21,1016.83,279,31.91,10.76,-33,1
1725799930,2024-09-08 14:52,26.67,983.08,1016.70,279,31.90,10.41,-39,1
1725800230,2024-09-08 14:57,26.90,982.92,1016.53,279,32.34,10.92,-32,1
1725800530,2024-09-08 15:02,26.38,982.92,1016.54,279,32.96,11.15,-33,1
1725800830,2024-09-08 15:07,26.69,982.91,1016.53,279,32.65,11.06,-41,1
1725801130,2024-09-08 15:12,26.40,982.94,1016.56,279,32.49,10.76,-40,1
1725801431,2024-09-08 15:17,26.82,982.79,1016.40,279,32.37,10.90,-42,1
1725801731,2024-09-08 15:22,27.14,982.78,1016.39,279,31.84,10.63,-34,1
1725802031,2024-09-08 15:27,28.22,982.72,1016.33,279,31.45,10.88,-34,1
1725802331,2024-09-08 15:32,27.45,982.68,1016.30,279,31.34,10.37,-38,1
1725802631,2024-09-08 15:37,28.14,982.71,1016.32,279,31.37,10.77,-37,1
1725802931,2024-09-08 15:42,27.58,982.50,1016.12,279,31.32,10.43,-39,1
1725803231,2024-09-08 15:47,27.75,982.35,1015.96,279,31.35,10.54,-38,1
1725803532,2024-09-08 15:52,27.10,982.46,1016.07,279,31.74,10.52,-41,1
1725803832,2024-09-08 15:57,27.94,982.24,1015.85,279,31.61,10.87,-39,1
1725804132,2024-09-08 16:02,27.86,982.17,1015.78,279,31.35,10.60,-35,1
1725804432,2024-09-08 16:07,27.86,982.16,1015.78,279,31.25,10.52,-36,1
1725804732,2024-09-08 16:12,28.10,982.09,1015.71,279,31.07,10.49,-37,1
1725805032,2024-09-08 16:17,28.26,982.12,1015.73,279,31.03,10.55,-39,1
1725805332,2024-09-08 16:22,28.30,982.19,1015.80,279,30.76,10.34,-39,1
1725805632,2024-09-08 16:27,28.52,982.06,1015.67,279,30.51,10.24,-40,1
1725805933,2024-09-08 16:32,29.00,981.97,1015.58,279,30.35,10.35,-38,1
1725806233,2024-09-08 16:37,29.39,981.96,1015.57,279,30.27,10.48,-38,1
1725806533,2024-09-08 16:42,29.40,981.99,1015.61,279,30.31,10.52,-41,1
1725806833,2024-09-08 16:47,29.02,981.90,1015.51,279,30.53,10.52,-45,1
1725807133,2024-09-08 16:52,28.84,982.11,1015.73,279,30.51,10.41,-35,1
1725807433,2024-09-08 16:57,28.84,981.86,1015.47,279,30.04,10.00,-41,1
1725807734,2024-09-08 17:02,29.38,981.77,1015.39,279,29.85,10.11,-42,1
1725808034,2024-09-08 17:07,29.50,981.84,1015.45,279,29.98,10.29,-35,1
1725808334,2024-09-08 17:12,29.61,981.72,1015.34,279,30.02,10.38,-40,1
1725808634,2024-09-08 17:17,29.58,981.74,1015.35,279,30.10,10.43,-34,1
1725808934,2024-09-08 17:22,29.45,981.69,1015.30,279,30.33,10.56,-45,1
1725809234,2024-09-08 17:27,29.71,981.69,1015.30,279,30.26,10.63,-42,1
1725809534,2024-09-08 17:32,30.60,981.68,1015.30,279,29.71,10.61,-42,1
1725809846,2024-09-08 17:37,30.94,981.78,1015.40,279,29.30,10.42,-44,1
1725810441,2024-09-08 17:47,32.44,981.66,1015.28,279,28.65,10.56,-39,1
1725810741,2024-09-08 17:52,32.24,981.69,1015.30,279,28.44,10.29,-42,1
1725811041,2024-09-08 17:57,32.67,981.73,1015.34,279,28.27,10.34,-36,1
1725811950,2024-09-08 18:12,33.45,981.66,1015.27,279,27.79,10.27,-46,1
1725812250,2024-09-08 18:17,33.27,981.67,1015.29,279,27.68,10.09,-36,1
1725812550,2024-09-08 18:22,33.68,981.69,1015.31,279,27.56,10.17,-36,1
1725812850,2024-09-08 18:27,33.56,981.71,1015.33,279,27.49,10.06,-40,1
1725813150,2024-09-08 18:32,33.50,981.75,1015.37,279,27.27,9.84,-35,1
1725813753,2024-09-08 18:42,33.82,981.58,1015.19,279,26.76,9.53,-39,1
1725814054,2024-09-08 18:47,34.13,981.61,1015.23,279,26.57,9.50,-38,1
1725814354,2024-09-08 18:52,34.52,981.66,1015.27,279,26.48,9.59,-36,1
1725814654,2024-09-08 18:57,34.44,981.70,1015.31,279,26.31,9.41,-35,1
1725814954,2024-09-08 19:02,35.17,981.74,1015.35,279,26.04,9.48,-36,1
1725815254,2024-09-08 19:07,35.42,981.89,1015.50,279,25.79,9.37,-31,1
1725815554,2024-09-08 19:12,35.14,981.87,1015.48,279,25.57,9.06,-39,1
1725815854,2024-09-08 19:17,35.65,981.84,1015.45,279,25.40,9.12,-40,1
1725816155,2024-09-08 19:22,35.59,981.96,1015.57,279,25.21,8.93,-39,1
1725816455,2024-09-08 19:27,35.75,981.83,1015.44,279,25.04,8.84,-41,1
1725816757,2024-09-08 19:32,35.93,981.81,1015.42,279,24.89,8.79,-44,1
1725817058,2024-09-08 19:37,35.99,981.83,1015.45,279,24.71,8.66,-36,1
1725817661,2024-09-08 19:47,36.23,981.92,1015.54,279,24.49,8.56,-46,1
1725818264,2024-09-08 19:57,36.43,981.83,1015.44,279,24.31,8.48,-41,1
1725818565,2024-09-08 20:02,36.75,981.85,1015.46,279,24.22,8.53,-41,1
1725818865,2024-09-08 20:07,36.91,981.85,1015.46,279,24.14,8.52,-45,1
1725819165,2024-09-08 20:12,37.07,981.91,1015.52,279,24.06,8.51,-37,1
1725819465,2024-09-08 20:17,36.94,981.89,1015.51,279,23.99,8.40,-37,1
1725819765,2024-09-08 20:22,37.21,981.82,1015.43,279,23.88,8.41,-30,1
1725820065,2024-09-08 20:27,37.25,981.75,1015.36,279,23.79,8.35,-34,1
1725820366,2024-09-08 20:32,37.35,981.73,1015.34,279,23.69,8.30,-36,1
1725820666,2024-09-08 20:37,37.48,981.60,1015.21,279,23.60,8.27,-42,1
1725820966,2024-09-08 20:42,37.87,981.68,1015.29,279,23.48,8.32,-33,1
1725821266,2024-09-08 20:47,37.94,981.53,1015.15,279,23.38,8.25,-34,1
1725821566,2024-09-08 20:52,37.82,981.37,1014.98,279,23.31,8.15,-30,1
1725821866,2024-09-08 20:57,37.73,981.31,1014.92,279,23.24,8.05,-35,1
1725822166,2024-09-08 21:02,37.87,981.23,1014.85,279,23.17,8.04,-44,1
1725822466,2024-09-08 21:07,37.92,981.17,1014.78,279,23.08,7.98,-42,1
1725822767,2024-09-08 21:12,37.59,981.19,1014.80,279,23.04,7.82,-37,1
1725823067,2024-09-08 21:17,37.45,981.15,1014.77,279,22.94,7.67,-41,1
1725823670,2024-09-08 21:27,37.41,981.14,1014.75,279,22.82,7.55,-38,1
1725823970,2024-09-08 21:32,37.32,981.05,1014.66,279,22.74,7.44,-37,1
1725824574,2024-09-08 21:42,37.58,981.11,1014.72,279,22.60,7.42,-34,1
1725824874,2024-09-08 21:47,37.33,981.02,1014.63,279,22.51,7.24,-39,1
1725825174,2024-09-08 21:52,37.14,981.06,1014.68,279,22.43,7.10,-36,1
1725825474,2024-09-08 21:57,37.54,981.02,1014.64,279,22.34,7.17,-38,1
1725825774,2024-09-08 22:02,36.97,981.03,1014.64,279,22.27,6.89,-36,1
1725826074,2024-09-08 22:07,36.73,981.07,1014.69,279,22.18,6.71,-33,1
1725826677,2024-09-08 22:17,36.37,981.02,1014.64,279,22.05,6.45,-35,1
1725826977,2024-09-08 22:22,36.18,980.99,1014.60,279,21.97,6.31,-47,1
1725827278,2024-09-08 22:27,36.45,980.98,1014.60,279,21.90,6.36,-41,1
1725827578,2024-09-08 22:32,36.34,980.95,1014.57,279,21.83,6.25,-37,1
1725827878,2024-09-08 22:37,36.39,980.91,1014.53,279,21.72,6.17,-41,1
1725828178,2024-09-08 22:42,36.45,980.87,1014.49,279,21.64,6.13,-36,1
1725828478,2024-09-08 22:47,36.24,980.88,1014.49,279,21.54,5.95,-38,1
1725828778,2024-09-08 22:52,36.22,980.82,1014.43,279,21.47,5.88,-37,1
1725829078,2024-09-08 22:57,36.33,980.75,1014.36,279,21.39,5.86,-41,1
1725829378,2024-09-08 23:02,36.27,980.75,1014.37,279,21.30,5.75,-43,1
1725829679,2024-09-08 23:07,36.31,980.54,1014.16,279,21.25,5.72,-41,1
1725829979,2024-09-08 23:12,36.32,980.52,1014.13,279,21.18,5.66,-39,1
1725830279,2024-09-08 23:17,36.31,980.52,1014.13,279,21.09,5.58,-36,1
1725830579,2024-09-08 23:22,36.35,980.47,1014.09,279,20.98,5.50,-35,1
1725830879,2024-09-08 23:27,36.44,980.45,1014.06,279,20.92,5.48,-34,1
1725831179,2024-09-08 23:32,36.79,980.38,1014.00,279,20.87,5.58,-35,1
1725831479,2024-09-08 23:37,36.61,980.28,1013.90,279,20.78,5.43,-34,1
1725831780,2024-09-08 23:43,37.00,980.22,1013.84,279,20.69,5.50,-44,1
1725832080,2024-09-08 23:48,36.77,980.13,1013.75,279,20.65,5.37,-33,1
1725832396,2024-09-08 23:53,36.86,980.08,1013.69,279,20.62,5.38,-39,1