1725832986,2024-09-09 00:03,37.21,979.98,1013.60,279,20.47,5.39,-36,1
1725833286,2024-09-09 00:08,37.57,979.87,1013.48,279,20.42,5.48,-31,1
1725833586,2024-09-09 00:13,37.73,979.74,1013.35,279,20.39,5.51,-34,1
1725833887,2024-09-09 00:18,37.85,979.67,1013.28,279,20.35,5.52,-40,1
1725834187,2024-09-09 00:23,37.82,979.64,1013.25,279,20.32,5.49,-42,1
1725834487,2024-09-09 00:28,38.02,979.53,1013.14,279,20.29,5.54,-38,1
1725834787,2024-09-09 00:33,38.29,979.43,1013.05,279,20.27,5.62,-38,1
1725835087,2024-09-09 00:38,38.32,979.38,1012.99,279,20.24,5.60,-32,1
1725835387,2024-09-09 00:43,38.40,979.30,1012.91,279,20.22,5.61,-39,1
1725835687,2024-09-09 00:48,38.83,979.26,1012.88,279,20.18,5.74,-36,1
1725835987,2024-09-09 00:53,38.82,979.20,1012.81,279,20.13,5.69,-38,1
1725836288,2024-09-09 00:58,38.92,979.12,1012.73,279,20.10,5.70,-42,1
1725836588,2024-09-09 01:03,39.26,978.96,1012.58,279,20.08,5.81,-42,1
1725836888,2024-09-09 01:08,39.47,978.98,1012.60,279,20.07,5.88,-38,1
1725837188,2024-09-09 01:13,39.70,978.87,1012.49,279,20.04,5.94,-34,1
1725837488,2024-09-09 01:18,39.70,978.80,1012.42,279,20.03,5.93,-34,1
1725837788,2024-09-09 01:23,40.10,978.72,1012.34,279,19.98,6.03,-38,1
1725838088,2024-09-09 01:28,39.92,978.68,1012.30,279,19.91,5.90,-34,1
1725838388,2024-09-09 01:33,40.10,978.62,1012.23,279,19.88,5.94,-30,1
1725838689,2024-09-09 01:38,40.61,978.58,1012.20,279,19.80,6.05,-40,1
1725838989,2024-09-09 01:43,40.68,978.57,1012.19,279,19.74,6.02,-45,1
1725839289,2024-09-09 01:48,40.61,978.64,1012.25,279,19.71,5.97,-42,1
1725839589,2024-09-09 01:53,40.97,978.57,1012.18,279,19.68,6.07,-36,1
1725839889,2024-09-09 01:58,41.15,978.54,1012.15,279,19.63,6.09,-35,1
1725840190,2024-09-09 02:03,41.45,978.38,1011.99,279,19.59,6.16,-37,1
1725840490,2024-09-09 02:08,41.42,978.48,1012.10,279,19.55,6.11,-43,1
1725840790,2024-09-09 02:13,41.33,978.47,1012.08,279,19.49,6.02,-39,1
1725841090,2024-09-09 02:18,41.55,978.47,1012.08,279,19.48,6.09,-34,1
1725841390,2024-09-09 02:23,41.71,978.42,1012.04,279,19.44,6.11,-37,1
1725841690,2024-09-09 02:28,41.86,978.37,1011.98,279,19.36,6.09,-31,1
1725841991,2024-09-09 02:33,42.01,978.38,1012.00,279,19.30,6.09,-31,1
1725842291,2024-09-09 02:38,41.98,978.37,1011.98,279,19.22,6.01,-45,1
1725842591,2024-09-09 02:43,42.22,978.40,1012.02,279,19.16,6.03,-39,1
1725842891,2024-09-09 02:48,42.39,978.53,1012.14,279,19.11,6.05,-36,1
1725843191,2024-09-09 02:53,42.50,978.32,1011.93,279,19.06,6.04,-38,1
1725843491,2024-09-09 02:58,42.52,978.30,1011.92,279,19.00,5.99,-31,1
1725843791,2024-09-09 03:03,42.80,978.23,1011.84,279,18.93,6.03,-34,1
1725844091,2024-09-09 03:08,42.75,978.14,1011.76,279,18.89,5.97,-31,1
1725844392,2024-09-09 03:13,43.28,978.08,1011.69,279,18.86,6.12,-41,1
1725844692,2024-09-09 03:18,42.95,978.07,1011.68,279,18.84,5.99,-38,1
1725844992,2024-09-09 03:23,43.34,977.98,1011.59,279,18.78,6.07,-40,1
1725845292,2024-09-09 03:28,43.41,977.90,1011.51,279,18.71,6.03,-36,1
1725845592,2024-09-09 03:33,43.19,977.82,1011.43,279,18.67,5.92,-35,1
1725845892,2024-09-09 03:38,43.63,977.83,1011.44,279,18.66,6.06,-36,1
1725846192,2024-09-09 03:43,43.85,977.87,1011.49,279,18.67,6.14,-32,1
1725846493,2024-09-09 03:48,44.29,977.87,1011.48,279,18.68,6.29,-33,1
1725846793,2024-09-09 03:53,44.09,977.86,1011.47,279,18.67,6.22,-40,1
1725847093,2024-09-09 03:58,44.26,977.83,1011.44,279,18.65,6.26,-43,1
1725847393,2024-09-09 04:03,44.64,977.68,1011.30,279,18.64,6.37,-41,1
1725847693,2024-09-09 04:08,44.55,977.64,1011.26,279,18.60,6.31,-34,1
1725847993,2024-09-09 04:13,44.48,977.54,1011.15,279,18.56,6.25,-36,1
1725848293,2024-09-09 04:18,44.65,977.46,1011.08,279,18.53,6.28,-38,1
1725848593,2024-09-09 04:23,44.93,977.37,1010.99,279,18.55,6.39,-35,1
1725848894,2024-09-09 04:28,45.39,977.32,1010.94,279,18.53,6.52,-43,1
1725849194,2024-09-09 04:33,45.28,977.19,1010.80,279,18.50,6.45,-42,1
1725849494,2024-09-09 04:38,45.66,977.15,1010.77,279,18.48,6.55,-45,1
1725849794,2024-09-09 04:43,45.81,977.18,1010.80,279,18.46,6.58,-44,1
1725850094,2024-09-09 04:48,45.73,977.16,1010.77,279,18.44,6.54,-41,1
1725850394,2024-09-09 04:53,45.65,976.91,1010.53,279,18.42,6.50,-38,1
1725850694,2024-09-09 04:58,45.73,976.84,1010.46,279,18.40,6.50,-36,1
1725850995,2024-09-09 05:03,46.17,976.63,1010.24,279,18.41,6.65,-35,1
1725851295,2024-09-09 05:08,46.08,976.52,1010.13,279,18.35,6.57,-42,1
1725851595,2024-09-09 05:13,46.38,976.51,1010.13,279,18.28,6.60,-36,1
1725851895,2024-09-09 05:18,46.40,976.53,1010.15,279,18.23,6.56,-44,1
1725852195,2024-09-09 05:23,46.92,976.48,1010.09,279,18.20,6.70,-40,1
1725852495,2024-09-09 05:28,46.41,976.48,1010.09,279,18.18,6.52,-34,1
1725852795,2024-09-09 05:33,46.72,976.46,1010.07,279,18.14,6.58,-39,1
1725853095,2024-09-09 05:38,46.83,976.53,1010.14,279,18.10,6.57,-39,1
1725853396,2024-09-09 05:43,47.16,976.72,1010.33,279,18.09,6.67,-41,1
1725853696,2024-09-09 05:48,46.69,976.63,1010.24,279,18.08,6.51,-41,1
1725853996,2024-09-09 05:53,46.42,976.56,1010.18,279,18.06,6.41,-34,1
1725854296,2024-09-09 05:58,46.58,976.60,1010.22,279,18.04,6.44,-42,1
1725854596,2024-09-09 06:03,46.38,976.51,1010.12,279,18.00,6.35,-38,1
1725854896,2024-09-09 06:08,46.33,976.58,1010.19,279,17.94,6.27,-39,1
1725855196,2024-09-09 06:13,46.20,976.44,1010.05,279,17.95,6.24,-35,1
1725855497,2024-09-09 06:18,46.27,976.48,1010.09,279,17.94,6.26,-38,1
1725855797,2024-09-09 06:23,45.88,976.34,1009.96,279,17.96,6.15,-38,1
1725856097,2024-09-09 06:28,45.96,976.36,1009.98,279,18.02,6.23,-37,1
1725856397,2024-09-09 06:33,45.32,976.18,1009.80,279,18.13,6.13,-42,1
1725856697,2024-09-09 06:38,44.70,976.11,1009.73,279,18.41,6.18,-40,1
1725856997,2024-09-09 06:43,43.29,976.05,1009.67,279,19.02,6.27,-37,1
1725857297,2024-09-09 06:48,42.22,976.03,1009.64,279,19.59,6.42,-34,1
1725857597,2024-09-09 06:53,40.74,976.01,1009.63,279,20.14,6.40,-35,1
1725857898,2024-09-09 06:58,39.41,975.90,1009.51,279,20.60,6.33,-35,1
1725858198,2024-09-09 07:03,39.01,975.81,1009.43,279,20.36,5.97,-41,1
1725858498,2024-09-09 07:08,39.36,976.00,1009.62,279,20.02,5.79,-43,1
1725858798,2024-09-09 07:13,39.66,976.04,1009.66,279,19.77,5.68,-37,1
1725859098,2024-09-09 07:18,40.06,975.93,1009.55,279,19.78,5.83,-42,1
1725859398,2024-09-09 07:23,39.90,975.74,1009.36,279,19.83,5.82,-43,1
1725859698,2024-09-09 07:28,38.77,975.77,1009.38,279,20.34,5.86,-36,1
1725860302,2024-09-09 07:38,37.56,975.59,1009.21,279,21.53,6.46,-37,1
1725860602,2024-09-09 07:43,36.43,975.68,1009.29,279,21.76,6.22,-39,1
1725861205,2024-09-09 07:53,35.82,975.71,1009.33,279,22.13,6.31,-46,1
1725861505,2024-09-09 07:58,35.59,975.63,1009.24,279,22.31,6.37,-41,1
1725862108,2024-09-09 08:08,34.95,975.73,1009.34,279,22.82,6.56,-39,1
1725862408,2024-09-09 08:13,33.71,975.52,1009.13,279,23.17,6.34,-39,1
1725862708,2024-09-09 08:18,33.82,975.48,1009.09,279,23.61,6.77,-33,1
1725863009,2024-09-09 08:23,33.03,975.61,1009.22,279,24.04,6.80,-33,1
1725863309,2024-09-09 08:28,32.19,975.61,1009.23,279,24.05,6.44,-46,1
1725863609,2024-09-09 08:33,32.29,975.69,1009.30,279,24.59,6.96,-46,1
1725863909,2024-09-09 08:38,31.01,975.57,1009.18,279,25.34,7.02,-45,1
1725864818,2024-09-09 08:53,29.79,975.53,1009.14,279,25.97,6.98,-37,1
1725865118,2024-09-09 08:58,29.81,975.46,1009.07,279,25.95,6.97,-39,1
1725865418,2024-09-09 09:03,29.73,975.53,1009.14,279,25.84,6.83,-40,1
1725865718,2024-09-09 09:08,30.43,975.36,1008.98,279,25.77,7.11,-39,1
1725866019,2024-09-09 09:13,29.52,975.27,1008.89,279,25.95,6.83,-41,1
1725866319,2024-09-09 09:18,29.36,975.10,1008.71,279,25.79,6.61,-33,1
1725866619,2024-09-09 09:23,29.41,974.94,1008.55,279,26.03,6.84,-43,1
1725866919,2024-09-09 09:28,29.80,974.75,1008.37,279,25.82,6.85,-35,1
1725867219,2024-09-09 09:33,29.98,975.10,1008.72,279,25.31,6.50,-39,1
1725867520,2024-09-09 09:38,30.67,975.03,1008.64,279,25.28,6.80,-38,1
1725867820,2024-09-09 09:43,30.25,974.83,1008.44,279,25.41,6.72,-40,1
1725868120,2024-09-09 09:48,30.26,974.83,1008.44,279,25.36,6.68,-32,1
1725868420,2024-09-09 09:53,31.31,974.67,1008.28,279,24.89,6.77,-37,1
1725868720,2024-09-09 09:58,31.82,974.63,1008.24,279,24.53,6.69,-34,1
1725869020,2024-09-09 10:03,32.06,974.68,1008.29,279,24.33,6.63,-40,1
1725869320,2024-09-09 10:08,32.57,974.43,1008.04,279,24.36,6.88,-41,1
1725869620,2024-09-09 10:13,32.32,974.29,1007.90,279,24.53,6.92,-33,1
1725869921,2024-09-09 10:18,32.85,974.39,1008.01,279,24.82,7.41,-36,1
1725870221,2024-09-09 10:23,32.36,974.33,1007.94,279,24.84,7.21,-41,1
1725870521,2024-09-09 10:28,32.56,974.58,1008.20,279,24.90,7.35,-39,1
1725870821,2024-09-09 10:33,32.59,974.61,1008.22,279,25.07,7.51,-38,1
1725871121,2024-09-09 10:38,32.50,974.80,1008.41,279,25.12,7.51,-39,1
1725871421,2024-09-09 10:43,32.59,974.77,1008.38,279,24.97,7.42,-40,1
1725871721,2024-09-09 10:48,33.23,974.72,1008.34,279,25.05,7.78,-34,1
1725872022,2024-09-09 10:53,33.06,974.82,1008.43,279,24.97,7.63,-36,1
1725872322,2024-09-09 10:58,33.58,974.60,1008.21,279,24.69,7.62,-40,1
1725872622,2024-09-09 11:03,33.75,974.57,1008.19,279,24.48,7.51,-37,1
1725872922,2024-09-09 11:08,34.15,974.65,1008.26,279,24.45,7.65,-38,1
1725873222,2024-09-09 11:13,34.56,974.65,1008.26,279,24.27,7.67,-37,1
1725873522,2024-09-09 11:18,35.16,974.62,1008.24,279,24.01,7.69,-36,1
1725874125,2024-09-09 11:28,36.24,974.67,1008.28,279,23.75,7.91,-33,1
1725874426,2024-09-09 11:33,36.12,974.63,1008.25,279,23.69,7.81,-36,1
1725875029,2024-09-09 11:43,36.35,974.68,1008.30,279,23.90,8.09,-40,1
1725875329,2024-09-09 11:48,36.71,974.71,1008.33,279,24.07,8.38,-37,1
1725875629,2024-09-09 11:53,36.24,974.72,1008.33,279,24.32,8.41,-44,1
1725876535,2024-09-09 12:08,36.04,974.71,1008.32,279,24.78,8.74,-40,1
1725876835,2024-09-09 12:13,36.42,974.72,1008.34,279,24.90,9.00,-36,1
1725877135,2024-09-09 12:18,36.14,974.68,1008.29,279,25.17,9.12,-42,1
1725877436,2024-09-09 12:23,35.86,974.71,1008.33,279,25.47,9.27,-37,1
1725877736,2024-09-09 12:28,35.90,974.68,1008.30,279,25.55,9.36,-37,1
1725878036,2024-09-09 12:33,36.80,974.72,1008.34,279,25.65,9.82,-41,1
1725878639,2024-09-09 12:43,36.80,974.79,1008.41,279,25.93,10.06,-38,1
1725878942,2024-09-09 12:49,36.28,974.83,1008.44,279,26.05,9.95,-42,1
1725879242,2024-09-09 12:54,36.42,974.85,1008.46,279,26.14,10.09,-40,1
1725879845,2024-09-09 13:04,36.94,974.89,1008.51,279,26.45,10.58,-36,1
1725880148,2024-09-09 13:09,36.40,974.76,1008.38,279,26.68,10.56,-33,1
1725880448,2024-09-09 13:14,35.70,974.71,1008.33,279,26.91,10.47,-33,1
1725880748,2024-09-09 13:19,35.65,974.73,1008.34,279,27.09,10.61,-43,1
1725881049,2024-09-09 13:24,34.08,974.68,1008.29,279,27.20,10.03,-37,1
1725881349,2024-09-09 13:29,34.45,974.48,1008.10,279,27.08,10.09,-44,1
1725881649,2024-09-09 13:34,33.40,974.34,1007.95,279,27.16,9.70,-40,1
1725881949,2024-09-09 13:39,32.94,974.17,1007.79,279,26.90,9.26,-37,1
1725882249,2024-09-09 13:44,33.29,974.18,1007.79,279,27.02,9.53,-43,1
1725882852,2024-09-09 13:54,32.60,974.20,1007.81,279,27.44,9.58,-36,1
1725883456,2024-09-09 14:04,32.61,974.11,1007.72,279,27.53,9.66,-42,1
1725884062,2024-09-09 14:14,32.68,974.02,1007.64,279,28.06,10.16,-38,1
1725884665,2024-09-09 14:24,31.87,974.02,1007.63,279,28.39,10.07,-40,1
1725886480,2024-09-09 14:54,33.38,973.60,1007.22,279,27.18,9.71,-45,1
1725887083,2024-09-09 15:04,33.97,973.37,1006.98,279,27.23,10.01,-39,1
1725887686,2024-09-09 15:14,34.02,973.31,1006.92,279,27.82,10.55,-34,1
1725887986,2024-09-09 15:19,33.54,973.20,1006.81,279,28.22,10.69,-34,1
1725888590,2024-09-09 15:29,32.38,973.17,1006.79,279,27.86,9.85,-43,1
1725888890,2024-09-09 15:34,32.54,973.14,1006.76,279,27.49,9.60,-39,1
1725889190,2024-09-09 15:39,32.89,973.22,1006.83,279,27.27,9.56,-41,1
1725889490,2024-09-09 15:44,33.16,973.18,1006.80,279,26.87,9.34,-42,1
1725892214,2024-09-09 16:30,36.00,973.11,1006.72,279,26.27,10.03,-42,1
1725892514,2024-09-09 16:35,35.51,973.14,1006.75,279,26.19,9.76,-35,1
1725893421,2024-09-09 16:50,36.28,973.03,1006.65,279,25.69,9.64,-36,1
1725893721,2024-09-09 16:55,36.36,973.18,1006.80,279,25.64,9.63,-37,1
1725895839,2024-09-09 17:30,37.87,973.31,1006.92,279,24.53,9.25,-40,1
1725896442,2024-09-09 17:40,38.48,973.40,1007.01,279,24.37,9.35,-39,1
1725897348,2024-09-09 17:55,40.82,973.37,1006.98,279,23.88,9.79,-40,1
1725897954,2024-09-09 18:05,41.54,973.25,1006.86,279,23.74,9.92,-36,1
1725898257,2024-09-09 18:10,41.67,973.32,1006.94,279,23.68,9.91,-33,1
1725898560,2024-09-09 18:16,42.28,973.22,1006.83,279,23.55,10.01,-34,1
1725899467,2024-09-09 18:31,44.15,973.23,1006.84,279,23.07,10.23,-33,1
1725899767,2024-09-09 18:36,45.47,973.10,1006.71,279,22.86,10.48,-32,1
1725900070,2024-09-09 18:41,45.23,973.23,1006.84,279,22.75,10.30,-40,1
1725900370,2024-09-09 18:46,46.20,973.26,1006.87,279,22.57,10.45,-37,1
1725901579,2024-09-09 19:06,48.19,973.32,1006.94,279,21.99,10.56,-45,1
1725902485,2024-09-09 19:21,49.41,973.20,1006.81,279,21.63,10.60,-43,1
1725902785,2024-09-09 19:26,50.71,973.39,1007.00,279,21.50,10.87,-43,1
1725903085,2024-09-09 19:31,53.12,973.36,1006.97,279,21.26,11.35,-36,1
1725903689,2024-09-09 19:41,55.35,973.42,1007.04,279,20.96,11.69,-36,1
1725903989,2024-09-09 19:46,52.30,973.45,1007.07,279,20.93,10.81,-39,1
1725914288,2024-09-09 22:38,70.74,974.09,1007.71,279,18.04,12.66,-37,1
1725916709,2024-09-09 23:18,76.05,974.00,1007.62,279,17.57,13.31,-29,1