1725920951,2024-09-10 00:29,85.72,973.65,1007.27,279,17.04,14.64,-45,1
1725922160,2024-09-10 00:49,93.91,973.56,1007.18,279,16.47,15.50,-44,1
1725922460,2024-09-10 00:54,95.74,973.57,1007.18,279,16.48,15.81,-44,1
1725925793,2024-09-10 01:49,93.68,973.43,1007.04,279,16.81,15.80,-42,1
1725926093,2024-09-10 01:54,96.24,973.43,1007.04,279,16.72,16.13,-40,1
1725926696,2024-09-10 02:04,93.37,973.50,1007.12,279,16.58,15.52,-37,1
1725933965,2024-09-10 04:06,91.48,973.42,1007.03,279,16.98,15.60,-40,1
1725935478,2024-09-10 04:31,90.24,973.45,1007.06,279,17.01,15.41,-42,1
1725935780,2024-09-10 04:36,92.49,973.47,1007.08,279,17.01,15.80,-34,1
1725947898,2024-09-10 07:58,91.94,974.47,1008.08,279,16.65,15.35,-38,1
1725952743,2024-09-10 09:19,92.87,974.98,1008.59,279,17.10,15.95,-34,1
1725985767,2024-09-10 18:29,62.30,976.86,1010.47,279,22.39,14.85,-33,1
1725987279,2024-09-10 18:54,61.18,977.02,1010.64,279,21.31,13.55,-34,1