1726007880,2024-09-11 00:38,82.79,977.88,1011.49,279,12.90,10.06,-33,1
1726021815,2024-09-11 04:30,89.09,977.77,1011.39,279,13.91,12.15,-33,1
1726023936,2024-09-11 05:05,86.53,977.86,1011.47,279,13.83,11.63,-42,1
1726031509,2024-09-11 07:11,98.47,977.68,1011.29,279,13.26,13.04,-38,1
1726043323,2024-09-11 10:28,62.58,977.29,1010.90,279,22.69,15.20,-44,1
1726045444,2024-09-11 11:04,54.30,976.87,1010.48,279,24.17,14.38,-38,1
1726050592,2024-09-11 12:29,49.84,976.31,1009.92,279,24.52,13.39,-37,1
1726053316,2024-09-11 13:15,46.26,975.84,1009.45,279,26.09,13.67,-39,1
1726058768,2024-09-11 14:46,45.64,975.57,1009.19,279,25.98,13.37,-42,1
1726060283,2024-09-11 15:11,43.98,975.51,1009.13,279,26.39,13.17,-42,1
1726065128,2024-09-11 16:32,43.15,975.20,1008.82,279,26.10,12.62,-39,1
1726065731,2024-09-11 16:42,43.61,975.06,1008.67,279,25.64,12.37,-35,1
1726076336,2024-09-11 19:38,62.66,975.67,1009.28,279,18.93,11.67,-40,1