1726104515,2024-09-12 03:28,88.63,975.88,1009.50,279,11.76,9.95,-39,1
1726124513,2024-09-12 09:01,57.11,976.64,1010.26,279,25.48,16.39,-42,1
1726128452,2024-09-12 10:07,52.04,976.40,1010.02,279,24.65,14.17,-34,1
1726134206,2024-09-12 11:43,47.31,976.11,1009.72,279,25.27,13.27,-44,1
1726134506,2024-09-12 11:48,48.12,976.18,1009.80,279,25.15,13.42,-42,1
1726134806,2024-09-12 11:53,47.22,976.21,1009.82,279,25.78,13.71,-38,1
1726135409,2024-09-12 12:03,47.40,976.18,1009.80,279,26.44,14.37,-36,1
1726135709,2024-09-12 12:08,45.85,976.24,1009.85,279,27.03,14.39,-33,1
1726136010,2024-09-12 12:13,45.64,976.21,1009.83,279,27.46,14.71,-37,1
1726136310,2024-09-12 12:18,43.26,976.25,1009.87,279,27.06,13.52,-38,1
1726136610,2024-09-12 12:23,44.26,976.26,1009.87,279,26.53,13.39,-45,1
1726136910,2024-09-12 12:28,45.19,976.27,1009.89,279,26.31,13.52,-46,1
1726137210,2024-09-12 12:33,45.64,976.22,1009.83,279,26.05,13.43,-40,1
1726137510,2024-09-12 12:38,43.78,976.14,1009.76,279,26.85,13.51,-36,1
1726137811,2024-09-12 12:43,41.30,976.15,1009.77,279,27.35,13.07,-35,1
1726138111,2024-09-12 12:48,41.23,976.15,1009.76,279,27.88,13.52,-39,1
1726138411,2024-09-12 12:53,41.58,976.13,1009.74,279,28.54,14.24,-35,1
1726138711,2024-09-12 12:58,40.79,976.11,1009.73,279,28.50,13.91,-43,1
1726139011,2024-09-12 13:03,41.39,976.16,1009.78,279,28.51,14.14,-45,1
1726139311,2024-09-12 13:08,39.60,976.15,1009.76,279,28.81,13.73,-34,1
1726139612,2024-09-12 13:13,40.33,976.18,1009.80,279,28.89,14.08,-34,1
1726139912,2024-09-12 13:18,41.33,976.14,1009.75,279,29.07,14.62,-36,1
1726140212,2024-09-12 13:23,37.82,976.11,1009.72,279,29.25,13.41,-41,1
1726140512,2024-09-12 13:28,37.46,976.11,1009.73,279,29.37,13.38,-41,1
1726141115,2024-09-12 13:38,39.69,976.17,1009.78,279,29.07,14.00,-44,1
1726141415,2024-09-12 13:43,39.37,976.14,1009.76,279,28.51,13.37,-38,1
1726141715,2024-09-12 13:48,39.82,976.13,1009.74,279,27.91,13.02,-37,1
1726142016,2024-09-12 13:53,38.99,976.14,1009.75,279,28.19,12.94,-40,1
1726142316,2024-09-12 13:58,39.29,976.19,1009.80,279,28.73,13.54,-38,1
1726142616,2024-09-12 14:03,39.43,976.19,1009.81,279,29.01,13.85,-34,1
1726142916,2024-09-12 14:08,39.87,976.26,1009.87,279,28.98,13.99,-44,1
1726143216,2024-09-12 14:13,39.96,976.20,1009.82,279,29.15,14.18,-41,1
1726143516,2024-09-12 14:18,38.05,976.28,1009.89,279,29.12,13.39,-40,1
1726143816,2024-09-12 14:23,39.42,976.30,1009.92,279,29.13,13.95,-38,1
1726144117,2024-09-12 14:28,37.45,976.22,1009.84,279,29.05,13.09,-35,1
1726144720,2024-09-12 14:38,38.74,976.26,1009.88,279,29.38,13.90,-37,1
1726145020,2024-09-12 14:43,38.96,976.26,1009.87,279,29.40,14.01,-31,1
1726145320,2024-09-12 14:48,37.92,976.22,1009.83,279,29.56,13.73,-44,1
1726145620,2024-09-12 14:53,37.99,976.20,1009.81,279,29.55,13.75,-41,1
1726145920,2024-09-12 14:58,39.36,976.13,1009.75,279,29.19,13.98,-37,1
1726146220,2024-09-12 15:03,39.96,976.26,1009.87,279,29.50,14.49,-37,1
1726146521,2024-09-12 15:08,41.47,976.23,1009.85,279,29.38,14.95,-34,1
1726146821,2024-09-12 15:13,43.76,976.29,1009.91,279,28.83,15.29,-35,1
1726147121,2024-09-12 15:18,45.13,976.37,1009.99,279,28.23,15.23,-35,1
1726147421,2024-09-12 15:23,44.56,976.49,1010.10,279,28.33,15.13,-43,1
1726147721,2024-09-12 15:28,44.82,976.54,1010.16,279,28.56,15.43,-43,1
1726148021,2024-09-12 15:33,44.91,976.58,1010.19,279,28.56,15.46,-35,1
1726148322,2024-09-12 15:38,44.88,976.49,1010.11,279,28.50,15.39,-36,1
1726148622,2024-09-12 15:43,45.26,976.48,1010.09,279,28.35,15.39,-36,1
1726148922,2024-09-12 15:48,46.24,976.46,1010.07,279,27.94,15.35,-37,1
1726149222,2024-09-12 15:53,46.53,976.61,1010.22,279,27.77,15.29,-37,1
1726149522,2024-09-12 15:58,47.68,976.66,1010.27,279,26.95,14.93,-46,1
1726149822,2024-09-12 16:03,49.73,976.69,1010.30,279,26.31,14.99,-40,1
1726150123,2024-09-12 16:08,50.16,976.71,1010.33,279,25.79,14.65,-36,1
1726150423,2024-09-12 16:13,50.94,976.74,1010.35,279,25.45,14.58,-34,1
1726150723,2024-09-12 16:18,51.87,976.78,1010.40,279,25.44,14.85,-34,1
1726151023,2024-09-12 16:23,52.07,976.83,1010.44,279,25.57,15.03,-39,1
1726151323,2024-09-12 16:28,51.77,976.87,1010.49,279,25.55,14.92,-44,1
1726151623,2024-09-12 16:33,52.54,976.89,1010.51,279,25.06,14.70,-42,1
1726151923,2024-09-12 16:38,52.64,977.00,1010.62,279,24.51,14.22,-35,1
1726152527,2024-09-12 16:48,55.70,977.26,1010.87,279,23.39,14.05,-43,1
1726152827,2024-09-12 16:53,57.78,977.32,1010.93,279,22.93,14.19,-39,1
1726153127,2024-09-12 16:58,58.04,977.35,1010.96,279,22.75,14.09,-37,1
1726153427,2024-09-12 17:03,58.86,977.36,1010.97,279,22.53,14.10,-37,1
1726154030,2024-09-12 17:13,59.39,977.39,1011.00,279,22.10,13.83,-38,1
1726154331,2024-09-12 17:18,59.87,977.39,1011.00,279,21.82,13.70,-39,1
1726154631,2024-09-12 17:23,59.50,977.45,1011.07,279,21.53,13.33,-39,1
1726154931,2024-09-12 17:28,62.08,977.58,1011.19,279,21.19,13.66,-35,1
1726155231,2024-09-12 17:33,60.32,977.69,1011.31,279,20.90,12.95,-38,1
1726155531,2024-09-12 17:38,64.42,977.68,1011.29,279,20.76,13.82,-33,1
1726155831,2024-09-12 17:43,62.82,977.83,1011.44,279,20.51,13.20,-42,1
1726156131,2024-09-12 17:48,63.98,977.87,1011.48,279,20.14,13.13,-37,1
1726156431,2024-09-12 17:53,64.82,978.07,1011.68,279,19.75,12.96,-37,1
1726156732,2024-09-12 17:58,65.72,978.07,1011.69,279,19.17,12.62,-37,1
1726157032,2024-09-12 18:03,66.82,978.13,1011.75,279,18.87,12.58,-36,1
1726157332,2024-09-12 18:08,69.76,978.12,1011.74,279,18.60,12.99,-39,1
1726157632,2024-09-12 18:13,67.73,978.22,1011.83,279,18.17,12.12,-40,1
1726157933,2024-09-12 18:18,68.41,978.22,1011.83,279,17.88,12.00,-41,1
1726158233,2024-09-12 18:23,72.69,978.32,1011.94,279,17.73,12.78,-44,1
1726158533,2024-09-12 18:28,72.20,978.43,1012.04,279,17.55,12.50,-45,1
1726158833,2024-09-12 18:33,73.30,978.49,1012.11,279,17.31,12.50,-38,1
1726159134,2024-09-12 18:38,74.50,978.56,1012.18,279,17.17,12.61,-37,1
1726159434,2024-09-12 18:43,72.41,978.48,1012.09,279,16.82,11.84,-38,1
1726159734,2024-09-12 18:48,76.18,978.69,1012.31,279,16.63,12.43,-31,1
1726160034,2024-09-12 18:53,75.10,978.81,1012.42,279,16.53,12.12,-34,1
1726160334,2024-09-12 18:58,74.26,978.87,1012.49,279,16.53,11.95,-37,1
1726160634,2024-09-12 19:03,72.17,978.94,1012.55,279,16.42,11.41,-44,1
1726160934,2024-09-12 19:08,74.86,978.93,1012.54,279,16.22,11.77,-44,1
1726161235,2024-09-12 19:13,74.10,978.88,1012.49,279,16.15,11.55,-39,1
1726161535,2024-09-12 19:18,72.17,978.77,1012.39,279,16.07,11.07,-34,1
1726161835,2024-09-12 19:23,72.43,978.76,1012.38,279,16.02,11.08,-36,1
1726162135,2024-09-12 19:28,73.11,978.87,1012.49,279,15.92,11.12,-37,1
1726162435,2024-09-12 19:33,73.23,978.91,1012.53,279,15.76,10.99,-40,1
1726162735,2024-09-12 19:38,74.15,978.89,1012.50,279,15.66,11.08,-43,1
1726163035,2024-09-12 19:43,75.67,978.81,1012.43,279,15.54,11.27,-37,1
1726163336,2024-09-12 19:48,74.05,978.77,1012.39,279,15.44,10.85,-37,1
1726163636,2024-09-12 19:53,78.01,978.75,1012.37,279,15.04,11.25,-42,1
1726163936,2024-09-12 19:58,78.49,978.81,1012.43,279,14.76,11.07,-36,1
1726164236,2024-09-12 20:03,78.68,978.80,1012.41,279,14.69,11.04,-33,1
1726164536,2024-09-12 20:08,78.51,978.69,1012.31,279,14.69,11.01,-38,1
1726164836,2024-09-12 20:13,76.77,978.72,1012.34,279,14.70,10.68,-42,1
1726165136,2024-09-12 20:18,76.32,978.72,1012.34,279,14.70,10.59,-40,1
1726165437,2024-09-12 20:23,80.35,978.68,1012.29,279,14.61,11.28,-36,1
1726165737,2024-09-12 20:28,77.31,978.79,1012.41,279,14.47,10.56,-35,1
1726166037,2024-09-12 20:33,79.08,978.75,1012.37,279,14.48,10.91,-37,1
1726166337,2024-09-12 20:38,79.62,978.73,1012.34,279,14.32,10.86,-33,1
1726166637,2024-09-12 20:43,81.45,978.74,1012.35,279,14.25,11.13,-35,1
1726166937,2024-09-12 20:48,83.02,978.72,1012.34,279,13.83,11.01,-43,1
1726167237,2024-09-12 20:53,83.34,978.69,1012.31,279,13.64,10.88,-44,1
1726167537,2024-09-12 20:58,83.89,978.78,1012.40,279,13.60,10.94,-38,1
1726167838,2024-09-12 21:03,82.17,978.81,1012.42,279,13.77,10.80,-36,1
1726168138,2024-09-12 21:08,81.89,978.77,1012.39,279,13.89,10.86,-36,1
1726168438,2024-09-12 21:13,81.42,978.73,1012.34,279,13.93,10.81,-34,1
1726168738,2024-09-12 21:18,84.18,978.91,1012.52,279,13.71,11.10,-41,1
1726169038,2024-09-12 21:23,84.34,978.82,1012.44,279,13.52,10.94,-39,1
1726169338,2024-09-12 21:28,84.39,978.89,1012.50,279,13.68,11.11,-35,1
1726169639,2024-09-12 21:33,82.98,978.87,1012.48,279,13.84,11.01,-39,1
1726169939,2024-09-12 21:38,82.22,978.79,1012.40,279,13.97,11.00,-39,1
1726170239,2024-09-12 21:43,82.98,978.77,1012.39,279,14.06,11.23,-38,1
1726170539,2024-09-12 21:48,81.68,978.78,1012.40,279,13.95,10.88,-35,1
1726170839,2024-09-12 21:53,83.64,978.71,1012.33,279,13.71,11.00,-41,1
1726171139,2024-09-12 21:58,82.56,978.73,1012.34,279,13.48,10.58,-40,1
1726171439,2024-09-12 22:03,82.89,978.81,1012.42,279,13.24,10.41,-40,1
1726171740,2024-09-12 22:09,83.72,978.83,1012.44,279,13.21,10.53,-31,1
1726172041,2024-09-12 22:14,84.00,978.87,1012.48,279,13.12,10.49,-38,1
1726172341,2024-09-12 22:19,84.95,978.86,1012.47,279,13.08,10.62,-35,1
1726172642,2024-09-12 22:24,87.84,978.73,1012.35,279,12.87,10.91,-37,1
1726172942,2024-09-12 22:29,88.12,978.71,1012.32,279,12.65,10.75,-38,1
1726173242,2024-09-12 22:34,85.38,978.68,1012.30,279,12.65,10.27,-35,1
1726173542,2024-09-12 22:39,87.22,978.69,1012.30,279,12.77,10.71,-38,1
1726173842,2024-09-12 22:44,86.04,978.62,1012.23,279,12.81,10.54,-38,1
1726174144,2024-09-12 22:49,85.08,978.67,1012.29,279,12.85,10.42,-45,1
1726174445,2024-09-12 22:54,86.06,978.87,1012.49,279,12.76,10.50,-39,1
1726174745,2024-09-12 22:59,86.85,978.79,1012.40,279,12.65,10.53,-35,1
1726175045,2024-09-12 23:04,87.14,978.79,1012.40,279,12.59,10.52,-40,1
1726175346,2024-09-12 23:09,89.94,978.74,1012.35,279,12.37,10.78,-36,1
1726175646,2024-09-12 23:14,91.69,978.67,1012.28,279,12.29,10.99,-31,1
1726175946,2024-09-12 23:19,92.54,978.63,1012.24,279,12.26,11.10,-38,1
1726176247,2024-09-12 23:24,90.65,978.64,1012.26,279,12.19,10.72,-35,1
1726176547,2024-09-12 23:29,94.01,978.57,1012.19,279,12.10,11.18,-37,1
1726176847,2024-09-12 23:34,95.26,978.55,1012.17,279,11.97,11.24,-36,1
1726177148,2024-09-12 23:39,92.06,978.55,1012.17,279,12.01,10.77,-34,1
1726177449,2024-09-12 23:44,92.58,978.58,1012.20,279,12.13,10.97,-34,1
1726177749,2024-09-12 23:49,90.42,978.53,1012.14,279,12.26,10.75,-33,1
1726178049,2024-09-12 23:54,92.20,978.62,1012.24,279,12.25,11.03,-35,1
1726178349,2024-09-12 23:59,91.94,978.65,1012.26,279,12.19,10.93,-30,1