1726178649,2024-09-13 00:04,91.86,978.68,1012.29,279,12.03,10.76,-37,1
1726178949,2024-09-13 00:09,92.54,978.68,1012.29,279,11.95,10.79,-35,1
1726179249,2024-09-13 00:14,94.42,978.65,1012.27,279,11.93,11.07,-39,1
1726179550,2024-09-13 00:19,92.34,978.74,1012.35,279,12.02,10.83,-35,1
1726179850,2024-09-13 00:24,91.31,978.74,1012.35,279,12.14,10.78,-36,1
1726180150,2024-09-13 00:29,92.59,978.64,1012.26,279,12.21,11.06,-38,1
1726180450,2024-09-13 00:34,90.03,978.64,1012.25,279,12.13,10.56,-33,1
1726180750,2024-09-13 00:39,91.21,978.47,1012.08,279,12.16,10.78,-36,1
1726181050,2024-09-13 00:44,92.01,978.46,1012.07,279,12.06,10.81,-45,1
1726181350,2024-09-13 00:49,91.13,978.50,1012.11,279,11.96,10.57,-45,1
1726181650,2024-09-13 00:54,90.24,978.33,1011.94,279,11.99,10.45,-41,1
1726181950,2024-09-13 00:59,91.99,978.36,1011.97,279,11.84,10.59,-38,1
1726182251,2024-09-13 01:04,93.00,978.24,1011.86,279,11.63,10.55,-41,1
1726182551,2024-09-13 01:09,94.27,978.12,1011.74,279,11.53,10.65,-35,1
1726182851,2024-09-13 01:14,97.07,977.98,1011.59,279,11.19,10.75,-35,1
1726183151,2024-09-13 01:19,95.92,978.01,1011.63,279,11.15,10.53,-36,1
1726183451,2024-09-13 01:24,98.15,977.99,1011.61,279,11.05,10.78,-45,1
1726183751,2024-09-13 01:29,99.32,978.07,1011.68,279,10.86,10.77,-41,1
1726184051,2024-09-13 01:34,98.78,978.00,1011.61,279,10.89,10.71,-35,1
1726184352,2024-09-13 01:39,99.55,978.07,1011.69,279,10.88,10.82,-45,1
1726184652,2024-09-13 01:44,100.00,978.10,1011.72,279,10.80,10.81,-44,1
1726184952,2024-09-13 01:49,99.52,978.15,1011.76,279,10.84,10.78,-47,1
1726185252,2024-09-13 01:54,100.00,978.22,1011.83,279,10.81,10.82,-40,1
1726185552,2024-09-13 01:59,100.00,978.21,1011.82,279,10.82,10.83,-40,1
1726185852,2024-09-13 02:04,98.58,978.27,1011.88,279,10.89,10.68,-41,1
1726186152,2024-09-13 02:09,98.95,978.20,1011.82,279,11.09,10.94,-43,1
1726186453,2024-09-13 02:14,97.94,978.18,1011.80,279,11.11,10.81,-39,1
1726186753,2024-09-13 02:19,96.50,978.27,1011.88,279,11.23,10.70,-38,1
1726187053,2024-09-13 02:24,96.16,978.31,1011.92,279,11.42,10.84,-33,1
1726187353,2024-09-13 02:29,96.22,978.29,1011.91,279,11.52,10.95,-35,1
1726187653,2024-09-13 02:34,95.23,978.40,1012.01,279,11.60,10.87,-33,1
1726187953,2024-09-13 02:39,93.63,978.33,1011.95,279,11.67,10.69,-35,1
1726188253,2024-09-13 02:44,93.70,978.38,1011.99,279,11.74,10.77,-40,1
1726188856,2024-09-13 02:54,94.03,978.39,1012.01,279,11.77,10.85,-40,1
1726189157,2024-09-13 02:59,93.53,978.34,1011.96,279,11.73,10.73,-39,1
1726189457,2024-09-13 03:04,93.40,978.36,1011.98,279,11.70,10.68,-39,1
1726189757,2024-09-13 03:09,92.73,978.27,1011.89,279,11.69,10.56,-35,1
1726190057,2024-09-13 03:14,96.39,978.18,1011.79,279,11.52,10.97,-38,1
1726190357,2024-09-13 03:19,98.88,978.18,1011.79,279,11.31,11.15,-31,1
1726190657,2024-09-13 03:24,96.09,978.08,1011.69,279,11.28,10.69,-47,1
1726190957,2024-09-13 03:29,96.51,977.98,1011.59,279,11.36,10.83,-43,1
1726191257,2024-09-13 03:34,97.62,977.90,1011.52,279,11.37,11.02,-36,1
1726191558,2024-09-13 03:39,99.04,977.96,1011.57,279,11.20,11.06,-37,1
1726191858,2024-09-13 03:44,100.00,977.83,1011.44,279,10.97,10.98,-36,1
1726192158,2024-09-13 03:49,100.00,977.72,1011.34,279,10.79,10.80,-35,1
1726192458,2024-09-13 03:54,100.00,977.76,1011.38,279,10.71,10.72,-37,1
1726192758,2024-09-13 03:59,100.00,977.75,1011.37,279,10.71,10.72,-40,1
1726193058,2024-09-13 04:04,100.00,977.81,1011.43,279,10.81,10.82,-36,1
1726193358,2024-09-13 04:09,100.00,977.78,1011.40,279,10.85,10.86,-44,1
1726193658,2024-09-13 04:14,100.00,977.83,1011.45,279,10.88,10.89,-38,1
1726193959,2024-09-13 04:19,100.00,977.88,1011.49,279,10.99,11.00,-41,1
1726194259,2024-09-13 04:24,100.00,977.85,1011.46,279,11.03,11.04,-38,1
1726194559,2024-09-13 04:29,100.00,977.81,1011.43,279,11.04,11.05,-37,1
1726194859,2024-09-13 04:34,100.00,977.81,1011.43,279,11.06,11.07,-39,1
1726195159,2024-09-13 04:39,100.00,977.79,1011.40,279,11.17,11.18,-39,1
1726195459,2024-09-13 04:44,100.00,977.82,1011.43,279,11.25,11.26,-44,1
1726195759,2024-09-13 04:49,98.77,977.77,1011.38,279,11.27,11.09,-42,1
1726196060,2024-09-13 04:54,98.51,977.75,1011.37,279,11.34,11.12,-37,1
1726196360,2024-09-13 04:59,100.00,977.79,1011.40,279,11.34,11.35,-40,1
1726196660,2024-09-13 05:04,99.54,977.84,1011.46,279,11.27,11.21,-31,1
1726196960,2024-09-13 05:09,99.92,977.85,1011.47,279,11.30,11.30,-35,1
1726197260,2024-09-13 05:14,97.71,977.88,1011.49,279,11.36,11.02,-33,1
1726197560,2024-09-13 05:19,97.56,977.89,1011.50,279,11.46,11.10,-38,1
1726197860,2024-09-13 05:24,96.95,977.83,1011.44,279,11.54,11.08,-34,1
1726198161,2024-09-13 05:29,97.04,977.80,1011.42,279,11.58,11.14,-38,1
1726198461,2024-09-13 05:34,100.00,977.76,1011.38,279,11.34,11.35,-32,1
1726198761,2024-09-13 05:39,100.00,977.76,1011.38,279,11.21,11.22,-37,1
1726199061,2024-09-13 05:44,100.00,977.78,1011.39,279,11.16,11.17,-41,1
1726199361,2024-09-13 05:49,100.00,977.79,1011.41,279,11.09,11.10,-38,1
1726199661,2024-09-13 05:54,100.00,977.74,1011.36,279,10.90,10.91,-35,1
1726199961,2024-09-13 05:59,100.00,977.73,1011.35,279,10.80,10.81,-41,1
1726200261,2024-09-13 06:04,100.00,977.72,1011.33,279,10.68,10.69,-39,1
1726200562,2024-09-13 06:09,100.00,977.70,1011.31,279,10.63,10.64,-33,1
1726200862,2024-09-13 06:14,100.00,977.71,1011.33,279,10.62,10.63,-40,1
1726201465,2024-09-13 06:24,100.00,977.66,1011.28,279,10.58,10.59,-33,1
1726201765,2024-09-13 06:29,100.00,977.70,1011.32,279,10.57,10.58,-40,1
1726202065,2024-09-13 06:34,100.00,977.67,1011.28,279,10.59,10.60,-37,1
1726202365,2024-09-13 06:39,100.00,977.66,1011.27,279,10.63,10.64,-36,1
1726202665,2024-09-13 06:44,100.00,977.70,1011.31,279,10.66,10.67,-42,1
1726202966,2024-09-13 06:49,100.00,977.67,1011.28,279,10.67,10.68,-41,1
1726203266,2024-09-13 06:54,100.00,977.73,1011.35,279,10.74,10.75,-37,1
1726203566,2024-09-13 06:59,100.00,977.73,1011.34,279,10.81,10.82,-43,1
1726203866,2024-09-13 07:04,100.00,977.74,1011.35,279,10.86,10.87,-35,1
1726204166,2024-09-13 07:09,100.00,977.79,1011.40,279,10.86,10.87,-33,1
1726204466,2024-09-13 07:14,100.00,977.83,1011.45,279,10.86,10.87,-34,1
1726204766,2024-09-13 07:19,100.00,977.82,1011.43,279,10.93,10.94,-37,1
1726205067,2024-09-13 07:24,100.00,977.88,1011.50,279,11.03,11.04,-36,1
1726205367,2024-09-13 07:29,100.00,977.94,1011.55,279,11.06,11.07,-39,1
1726205667,2024-09-13 07:34,100.00,977.81,1011.42,279,11.05,11.06,-34,1
1726205967,2024-09-13 07:39,100.00,977.83,1011.44,279,11.05,11.06,-38,1
1726206267,2024-09-13 07:44,100.00,977.73,1011.34,279,11.06,11.07,-33,1
1726206567,2024-09-13 07:49,100.00,977.72,1011.34,279,11.09,11.10,-36,1
1726206867,2024-09-13 07:54,100.00,977.70,1011.32,279,11.15,11.16,-38,1
1726207168,2024-09-13 07:59,100.00,977.65,1011.27,279,11.19,11.20,-37,1
1726207468,2024-09-13 08:04,100.00,977.72,1011.33,279,11.19,11.20,-43,1
1726207768,2024-09-13 08:09,100.00,977.74,1011.36,279,11.21,11.22,-41,1
1726208068,2024-09-13 08:14,100.00,977.77,1011.39,279,11.25,11.26,-37,1
1726208368,2024-09-13 08:19,100.00,977.74,1011.35,279,11.32,11.33,-34,1
1726208668,2024-09-13 08:24,100.00,977.73,1011.35,279,11.39,11.40,-40,1
1726208968,2024-09-13 08:29,100.00,977.72,1011.33,279,11.47,11.48,-37,1
1726209269,2024-09-13 08:34,100.00,977.78,1011.40,279,11.63,11.64,-34,1
1726209569,2024-09-13 08:39,100.00,977.77,1011.38,279,11.83,11.84,-41,1
1726209869,2024-09-13 08:44,100.00,977.66,1011.28,279,11.96,11.97,-39,1
1726210169,2024-09-13 08:49,100.00,977.70,1011.31,279,12.01,12.02,-35,1
1726210469,2024-09-13 08:54,100.00,977.59,1011.21,279,12.13,12.14,-41,1
1726210769,2024-09-13 08:59,100.00,977.64,1011.25,279,12.20,12.21,-36,1
1726211069,2024-09-13 09:04,100.00,977.66,1011.27,279,12.34,12.35,-41,1
1726211369,2024-09-13 09:09,100.00,977.62,1011.24,279,12.39,12.40,-42,1
1726211670,2024-09-13 09:14,100.00,977.50,1011.11,279,12.33,12.34,-36,1
1726211970,2024-09-13 09:19,100.00,977.48,1011.09,279,12.38,12.39,-37,1
1726212270,2024-09-13 09:24,100.00,977.47,1011.08,279,12.44,12.45,-37,1
1726212570,2024-09-13 09:29,100.00,977.36,1010.97,279,12.42,12.43,-35,1
1726212870,2024-09-13 09:34,100.00,977.36,1010.98,279,12.42,12.43,-31,1
1726213170,2024-09-13 09:39,100.00,977.28,1010.89,279,12.53,12.54,-39,1
1726213470,2024-09-13 09:44,100.00,977.28,1010.89,279,12.63,12.64,-39,1
1726213770,2024-09-13 09:49,100.00,977.23,1010.85,279,12.75,12.76,-39,1
1726214071,2024-09-13 09:54,100.00,977.21,1010.83,279,12.91,12.92,-36,1
1726214371,2024-09-13 09:59,100.00,977.30,1010.91,279,12.86,12.87,-33,1
1726214671,2024-09-13 10:04,100.00,977.31,1010.92,279,12.74,12.75,-34,1
1726214971,2024-09-13 10:09,100.00,977.27,1010.88,279,12.64,12.65,-34,1
1726215271,2024-09-13 10:14,100.00,977.22,1010.83,279,12.67,12.68,-36,1
1726215571,2024-09-13 10:19,100.00,977.21,1010.83,279,12.73,12.74,-42,1
1726215871,2024-09-13 10:24,100.00,977.20,1010.81,279,12.85,12.86,-38,1
1726216172,2024-09-13 10:29,100.00,977.20,1010.81,279,12.99,13.00,-42,1
1726216472,2024-09-13 10:34,100.00,977.24,1010.85,279,13.12,13.13,-35,1
1726216772,2024-09-13 10:39,100.00,977.23,1010.85,279,13.29,13.30,-38,1
1726217072,2024-09-13 10:44,100.00,977.33,1010.94,279,13.40,13.41,-42,1
1726217372,2024-09-13 10:49,100.00,977.29,1010.90,279,13.41,13.42,-45,1
1726217672,2024-09-13 10:54,100.00,977.21,1010.83,279,13.48,13.49,-44,1
1726217973,2024-09-13 10:59,100.00,977.27,1010.88,279,13.61,13.62,-37,1
1726218275,2024-09-13 11:04,100.00,977.28,1010.89,279,13.73,13.74,-39,1
1726218575,2024-09-13 11:09,100.00,977.16,1010.77,279,13.97,13.98,-39,1
1726218876,2024-09-13 11:14,100.00,977.03,1010.64,279,14.26,14.27,-37,1
1726219176,2024-09-13 11:19,100.00,977.01,1010.63,279,14.58,14.59,-37,1
1726219476,2024-09-13 11:24,100.00,976.89,1010.50,279,14.94,14.95,-32,1
1726219776,2024-09-13 11:29,100.00,976.93,1010.55,279,15.11,15.12,-34,1
1726220076,2024-09-13 11:34,100.00,976.85,1010.46,279,15.31,15.32,-32,1
1726220376,2024-09-13 11:39,99.28,976.74,1010.35,279,15.59,15.49,-43,1
1726220676,2024-09-13 11:44,96.88,976.70,1010.31,279,16.17,15.69,-40,1
1726220977,2024-09-13 11:49,96.28,976.72,1010.33,279,16.65,16.07,-41,1
1726221277,2024-09-13 11:54,94.70,976.76,1010.37,279,17.48,16.63,-41,1
1726221577,2024-09-13 11:59,87.90,976.76,1010.38,279,18.25,16.23,-35,1
1726221877,2024-09-13 12:04,85.74,976.71,1010.32,279,18.38,15.96,-37,1
1726222177,2024-09-13 12:09,87.24,976.74,1010.35,279,18.44,16.29,-34,1
1726222477,2024-09-13 12:14,85.33,976.78,1010.39,279,18.42,15.93,-33,1
1726222777,2024-09-13 12:19,86.63,976.74,1010.36,279,18.57,16.31,-40,1
1726223078,2024-09-13 12:24,85.01,976.75,1010.37,279,18.63,16.07,-40,1
1726223378,2024-09-13 12:29,84.89,976.79,1010.40,279,18.65,16.07,-43,1
1726223678,2024-09-13 12:34,84.68,976.72,1010.33,279,18.59,15.98,-45,1
1726223978,2024-09-13 12:39,85.02,976.64,1010.26,279,18.33,15.78,-43,1
1726224278,2024-09-13 12:44,85.90,976.69,1010.31,279,18.17,15.79,-42,1
1726224578,2024-09-13 12:49,85.43,976.71,1010.32,279,18.25,15.78,-37,1
1726224878,2024-09-13 12:54,85.64,976.73,1010.34,279,18.37,15.94,-39,1
1726225179,2024-09-13 12:59,84.92,976.79,1010.41,279,18.37,15.80,-36,1
1726225479,2024-09-13 13:04,85.03,976.74,1010.35,279,18.09,15.55,-41,1
1726225779,2024-09-13 13:09,86.28,976.62,1010.23,279,18.08,15.77,-41,1
1726226079,2024-09-13 13:14,85.09,976.59,1010.20,279,18.30,15.77,-41,1
1726226379,2024-09-13 13:19,84.04,976.58,1010.20,279,18.36,15.63,-34,1
1726226679,2024-09-13 13:24,84.58,976.49,1010.10,279,18.41,15.78,-40,1
1726226979,2024-09-13 13:29,84.02,976.53,1010.14,279,18.54,15.80,-35,1
1726227280,2024-09-13 13:34,84.30,976.49,1010.11,279,18.59,15.90,-35,1
1726227580,2024-09-13 13:39,84.94,976.31,1009.92,279,18.45,15.89,-35,1
1726227880,2024-09-13 13:44,83.96,976.30,1009.92,279,18.55,15.80,-35,1
1726228180,2024-09-13 13:49,84.37,976.21,1009.82,279,18.71,16.04,-37,1
1726228480,2024-09-13 13:54,82.74,976.13,1009.75,279,19.08,16.09,-35,1
1726228780,2024-09-13 13:59,80.71,976.00,1009.61,279,19.40,16.01,-31,1
1726229080,2024-09-13 14:04,79.70,975.93,1009.54,279,19.71,16.12,-42,1
1726229381,2024-09-13 14:09,78.00,975.97,1009.58,279,19.95,16.01,-41,1
1726229681,2024-09-13 14:14,78.78,976.04,1009.66,279,19.39,15.63,-39,1
1726229981,2024-09-13 14:19,80.53,976.11,1009.73,279,19.24,15.82,-38,1
1726230281,2024-09-13 14:24,80.69,976.11,1009.73,279,19.03,15.65,-37,1
1726230581,2024-09-13 14:29,80.50,976.20,1009.82,279,18.78,15.37,-37,1
1726230881,2024-09-13 14:34,81.41,976.32,1009.93,279,18.46,15.23,-37,1
1726231181,2024-09-13 14:39,83.78,976.42,1010.03,279,18.01,15.24,-43,1
1726231481,2024-09-13 14:44,85.21,976.39,1010.01,279,17.86,15.36,-36,1
1726231782,2024-09-13 14:49,85.11,976.35,1009.96,279,17.76,15.24,-38,1
1726232082,2024-09-13 14:54,86.37,976.31,1009.93,279,17.65,15.36,-38,1
1726232382,2024-09-13 14:59,87.09,976.21,1009.82,279,17.73,15.57,-34,1
1726232682,2024-09-13 15:04,86.42,976.07,1009.68,279,17.91,15.63,-42,1
1726232982,2024-09-13 15:09,85.37,976.05,1009.66,279,17.91,15.43,-36,1
1726233282,2024-09-13 15:14,84.67,976.05,1009.67,279,18.01,15.41,-43,1
1726233582,2024-09-13 15:19,84.08,976.06,1009.68,279,18.05,15.33,-42,1
1726233883,2024-09-13 15:24,84.95,976.07,1009.69,279,17.87,15.32,-37,1
1726234183,2024-09-13 15:29,86.42,976.06,1009.67,279,17.79,15.51,-36,1
1726234483,2024-09-13 15:34,86.64,975.95,1009.56,279,17.74,15.50,-40,1
1726234783,2024-09-13 15:39,86.74,975.93,1009.55,279,17.73,15.51,-37,1
1726235083,2024-09-13 15:44,86.63,975.91,1009.53,279,17.75,15.51,-43,1
1726235383,2024-09-13 15:49,88.09,975.86,1009.48,279,17.58,15.60,-39,1
1726235986,2024-09-13 15:59,88.66,975.88,1009.49,279,17.56,15.68,-35,1
1726236286,2024-09-13 16:04,87.70,975.79,1009.40,279,17.61,15.56,-45,1
1726236587,2024-09-13 16:09,87.84,975.90,1009.51,279,17.64,15.61,-43,1
1726236887,2024-09-13 16:14,89.58,976.07,1009.69,279,17.40,15.68,-35,1
1726237187,2024-09-13 16:19,89.99,976.21,1009.82,279,17.20,15.56,-45,1
1726237487,2024-09-13 16:24,91.11,976.14,1009.76,279,17.18,15.73,-42,1
1726237787,2024-09-13 16:29,90.75,976.01,1009.63,279,17.27,15.76,-41,1
1726238087,2024-09-13 16:34,91.25,975.91,1009.52,279,17.34,15.91,-44,1
1726238388,2024-09-13 16:39,91.74,975.86,1009.48,279,17.23,15.89,-41,1
1726238991,2024-09-13 16:49,90.35,975.89,1009.51,279,17.41,15.83,-36,1
1726239291,2024-09-13 16:54,89.97,975.88,1009.50,279,17.52,15.87,-34,1
1726239591,2024-09-13 16:59,89.12,975.78,1009.40,279,17.70,15.90,-39,1
1726239891,2024-09-13 17:04,88.31,975.81,1009.42,279,17.82,15.87,-43,1
1726240191,2024-09-13 17:09,89.48,975.82,1009.43,279,17.80,16.06,-36,1
1726240491,2024-09-13 17:14,89.00,975.83,1009.44,279,17.74,15.92,-40,1
1726241397,2024-09-13 17:29,87.87,975.85,1009.47,279,17.83,15.81,-37,1
1726241698,2024-09-13 17:34,88.30,975.79,1009.40,279,17.94,15.99,-44,1
1726241998,2024-09-13 17:39,89.35,975.82,1009.43,279,17.94,16.18,-41,1
1726242298,2024-09-13 17:44,89.80,975.84,1009.45,279,17.88,16.20,-39,1
1726242598,2024-09-13 17:49,89.25,975.85,1009.46,279,17.79,16.01,-36,1
1726242898,2024-09-13 17:54,89.58,975.91,1009.52,279,17.85,16.13,-38,1
1726243198,2024-09-13 17:59,90.04,975.89,1009.50,279,17.84,16.20,-34,1
1726243498,2024-09-13 18:04,90.53,975.84,1009.46,279,17.71,16.15,-41,1
1726243799,2024-09-13 18:09,90.35,975.86,1009.47,279,17.62,16.03,-40,1
1726244099,2024-09-13 18:14,91.99,975.91,1009.52,279,17.57,16.27,-36,1
1726244399,2024-09-13 18:19,93.18,975.92,1009.53,279,17.49,16.39,-37,1
1726244699,2024-09-13 18:24,92.42,975.92,1009.53,279,17.37,16.14,-37,1
1726244999,2024-09-13 18:29,94.42,975.91,1009.52,279,17.27,16.38,-37,1
1726245299,2024-09-13 18:34,92.96,975.92,1009.53,279,17.29,16.16,-36,1
1726245599,2024-09-13 18:39,93.96,975.87,1009.49,279,17.25,16.28,-39,1
1726245899,2024-09-13 18:44,95.65,975.93,1009.55,279,17.15,16.46,-45,1
1726246200,2024-09-13 18:50,95.72,975.96,1009.57,279,17.05,16.38,-42,1
1726246500,2024-09-13 18:55,95.35,975.86,1009.47,279,16.97,16.24,-47,1
1726246800,2024-09-13 19:00,96.97,975.80,1009.41,279,16.91,16.44,-44,1
1726247100,2024-09-13 19:05,96.68,975.83,1009.44,279,16.81,16.29,-41,1
1726247400,2024-09-13 19:10,98.11,975.87,1009.48,279,16.67,16.38,-39,1
1726247700,2024-09-13 19:15,99.13,975.86,1009.48,279,16.58,16.46,-35,1
1726248000,2024-09-13 19:20,99.61,975.96,1009.57,279,16.56,16.51,-40,1
1726248301,2024-09-13 19:25,98.24,975.94,1009.55,279,16.60,16.34,-40,1
1726248601,2024-09-13 19:30,98.71,975.95,1009.56,279,16.64,16.45,-42,1
1726249204,2024-09-13 19:40,100.00,975.91,1009.53,279,16.53,16.54,-47,1
1726249504,2024-09-13 19:45,100.00,975.80,1009.42,279,16.42,16.43,-36,1
1726249804,2024-09-13 19:50,100.00,975.78,1009.39,279,16.29,16.30,-38,1
1726250104,2024-09-13 19:55,100.00,975.75,1009.36,279,16.17,16.18,-37,1
1726250404,2024-09-13 20:00,100.00,975.72,1009.34,279,16.19,16.20,-41,1
1726250705,2024-09-13 20:05,100.00,975.69,1009.30,279,16.20,16.21,-43,1
1726251005,2024-09-13 20:10,100.00,975.65,1009.26,279,16.19,16.20,-37,1
1726251305,2024-09-13 20:15,100.00,975.62,1009.23,279,16.19,16.20,-35,1
1726251605,2024-09-13 20:20,100.00,975.65,1009.27,279,16.17,16.18,-38,1
1726251905,2024-09-13 20:25,100.00,975.76,1009.37,279,16.14,16.15,-37,1
1726252205,2024-09-13 20:30,100.00,975.62,1009.23,279,16.14,16.15,-41,1
1726252505,2024-09-13 20:35,100.00,975.66,1009.27,279,16.15,16.16,-38,1
1726252805,2024-09-13 20:40,100.00,975.66,1009.28,279,16.17,16.18,-44,1
1726253105,2024-09-13 20:45,100.00,975.66,1009.27,279,16.20,16.21,-42,1
1726253406,2024-09-13 20:50,100.00,975.69,1009.31,279,16.23,16.24,-40,1
1726253706,2024-09-13 20:55,100.00,975.73,1009.35,279,16.27,16.28,-37,1
1726254006,2024-09-13 21:00,100.00,975.84,1009.45,279,16.33,16.34,-35,1
1726254306,2024-09-13 21:05,100.00,975.87,1009.48,279,16.39,16.40,-36,1
1726254606,2024-09-13 21:10,100.00,975.81,1009.42,279,16.43,16.44,-42,1
1726254906,2024-09-13 21:15,100.00,975.84,1009.46,279,16.48,16.49,-37,1
1726255206,2024-09-13 21:20,100.00,975.81,1009.43,279,16.52,16.53,-43,1
1726255507,2024-09-13 21:25,100.00,975.83,1009.44,279,16.57,16.58,-41,1
1726255807,2024-09-13 21:30,100.00,975.90,1009.52,279,16.59,16.60,-47,1
1726256107,2024-09-13 21:35,100.00,975.95,1009.57,279,16.59,16.60,-35,1
1726256407,2024-09-13 21:40,100.00,975.89,1009.50,279,16.63,16.64,-37,1
1726256707,2024-09-13 21:45,100.00,976.02,1009.64,279,16.67,16.68,-36,1
1726257007,2024-09-13 21:50,100.00,975.98,1009.59,279,16.68,16.69,-34,1
1726257307,2024-09-13 21:55,100.00,975.98,1009.59,279,16.68,16.69,-37,1
1726257607,2024-09-13 22:00,100.00,975.96,1009.58,279,16.69,16.70,-37,1
1726257908,2024-09-13 22:05,100.00,975.90,1009.51,279,16.71,16.72,-40,1
1726258208,2024-09-13 22:10,100.00,975.88,1009.50,279,16.71,16.72,-37,1
1726258508,2024-09-13 22:15,100.00,975.88,1009.49,279,16.70,16.71,-38,1
1726258808,2024-09-13 22:20,100.00,975.79,1009.41,279,16.74,16.75,-41,1
1726259108,2024-09-13 22:25,100.00,975.80,1009.42,279,16.72,16.73,-37,1
1726259408,2024-09-13 22:30,100.00,975.82,1009.43,279,16.75,16.76,-33,1
1726259708,2024-09-13 22:35,100.00,975.78,1009.40,279,16.74,16.75,-37,1
1726260009,2024-09-13 22:40,100.00,975.80,1009.41,279,16.71,16.72,-35,1
1726260309,2024-09-13 22:45,100.00,975.80,1009.41,279,16.71,16.72,-39,1
1726260609,2024-09-13 22:50,100.00,975.82,1009.44,279,16.70,16.71,-38,1
1726260909,2024-09-13 22:55,100.00,975.77,1009.38,279,16.67,16.68,-36,1
1726261209,2024-09-13 23:00,100.00,975.77,1009.39,279,16.66,16.67,-36,1
1726261509,2024-09-13 23:05,100.00,975.69,1009.31,279,16.69,16.70,-35,1
1726261810,2024-09-13 23:10,100.00,975.72,1009.33,279,16.71,16.72,-42,1
1726262110,2024-09-13 23:15,100.00,975.63,1009.25,279,16.72,16.73,-43,1
1726262410,2024-09-13 23:20,100.00,975.52,1009.14,279,16.73,16.74,-39,1
1726262710,2024-09-13 23:25,100.00,975.56,1009.17,279,16.74,16.75,-36,1
1726263010,2024-09-13 23:30,100.00,975.59,1009.20,279,16.73,16.74,-37,1
1726263310,2024-09-13 23:35,100.00,975.50,1009.12,279,16.70,16.71,-31,1
1726263610,2024-09-13 23:40,100.00,975.51,1009.13,279,16.68,16.69,-43,1
1726263911,2024-09-13 23:45,100.00,975.55,1009.16,279,16.66,16.67,-42,1
1726264211,2024-09-13 23:50,100.00,975.40,1009.01,279,16.65,16.66,-39,1
1726264511,2024-09-13 23:55,100.00,975.50,1009.11,279,16.58,16.59,-37,1