1726264811,2024-09-14 00:00,100.00,975.56,1009.17,279,16.61,16.62,-38,1
1726265111,2024-09-14 00:05,100.00,975.34,1008.96,279,16.58,16.59,-36,1
1726265411,2024-09-14 00:10,100.00,975.28,1008.89,279,16.54,16.55,-36,1
1726265711,2024-09-14 00:15,100.00,975.26,1008.88,279,16.51,16.52,-36,1
1726266011,2024-09-14 00:20,100.00,975.27,1008.89,279,16.50,16.51,-45,1
1726266312,2024-09-14 00:25,100.00,975.23,1008.85,279,16.46,16.47,-42,1
1726266612,2024-09-14 00:30,100.00,975.16,1008.77,279,16.49,16.50,-38,1
1726266912,2024-09-14 00:35,100.00,975.13,1008.75,279,16.47,16.48,-35,1
1726267212,2024-09-14 00:40,100.00,975.07,1008.69,279,16.51,16.52,-40,1
1726267513,2024-09-14 00:45,100.00,975.14,1008.76,279,16.50,16.51,-42,1
1726267813,2024-09-14 00:50,100.00,975.13,1008.74,279,16.50,16.51,-39,1
1726268113,2024-09-14 00:55,100.00,975.14,1008.75,279,16.50,16.51,-35,1
1726268413,2024-09-14 01:00,100.00,975.12,1008.73,279,16.51,16.52,-34,1
1726269016,2024-09-14 01:10,100.00,975.19,1008.80,279,16.52,16.53,-38,1
1726269316,2024-09-14 01:15,100.00,975.13,1008.75,279,16.49,16.50,-36,1
1726269616,2024-09-14 01:20,100.00,975.40,1009.01,279,16.46,16.47,-40,1
1726269916,2024-09-14 01:25,100.00,975.24,1008.85,279,16.51,16.52,-43,1
1726270217,2024-09-14 01:30,100.00,975.26,1008.88,279,16.50,16.51,-39,1
1726270517,2024-09-14 01:35,100.00,975.18,1008.80,279,16.51,16.52,-43,1
1726270817,2024-09-14 01:40,100.00,975.06,1008.67,279,16.53,16.54,-34,1
1726271117,2024-09-14 01:45,100.00,975.00,1008.61,279,16.54,16.55,-40,1
1726271417,2024-09-14 01:50,100.00,975.07,1008.68,279,16.55,16.56,-40,1
1726271717,2024-09-14 01:55,100.00,975.24,1008.85,279,16.55,16.56,-36,1
1726272017,2024-09-14 02:00,100.00,975.34,1008.96,279,16.57,16.58,-34,1
1726272317,2024-09-14 02:05,100.00,975.33,1008.95,279,16.60,16.61,-36,1
1726272618,2024-09-14 02:10,100.00,975.36,1008.97,279,16.64,16.65,-45,1
1726272918,2024-09-14 02:15,100.00,975.29,1008.91,279,16.63,16.64,-40,1
1726273218,2024-09-14 02:20,100.00,975.38,1008.99,279,16.66,16.67,-38,1
1726273518,2024-09-14 02:25,100.00,975.46,1009.07,279,16.66,16.67,-39,1
1726273818,2024-09-14 02:30,100.00,975.39,1009.00,279,16.68,16.69,-35,1
1726274118,2024-09-14 02:35,100.00,975.41,1009.02,279,16.73,16.74,-40,1
1726274418,2024-09-14 02:40,100.00,975.41,1009.02,279,16.77,16.78,-34,1
1726274718,2024-09-14 02:45,100.00,975.42,1009.03,279,16.75,16.76,-34,1
1726275019,2024-09-14 02:50,100.00,975.28,1008.89,279,16.74,16.75,-41,1
1726275319,2024-09-14 02:55,100.00,975.11,1008.73,279,16.75,16.76,-39,1
1726275619,2024-09-14 03:00,100.00,975.08,1008.70,279,16.72,16.73,-39,1
1726275919,2024-09-14 03:05,100.00,975.06,1008.67,279,16.69,16.70,-44,1
1726276219,2024-09-14 03:10,100.00,975.04,1008.65,279,16.67,16.68,-34,1
1726276519,2024-09-14 03:15,100.00,975.13,1008.74,279,16.62,16.63,-36,1
1726276819,2024-09-14 03:20,100.00,975.12,1008.74,279,16.57,16.58,-35,1
1726277119,2024-09-14 03:25,100.00,975.14,1008.76,279,16.51,16.52,-35,1
1726277419,2024-09-14 03:30,100.00,975.04,1008.66,279,16.47,16.48,-36,1
1726277720,2024-09-14 03:35,100.00,975.17,1008.78,279,16.40,16.41,-36,1
1726278020,2024-09-14 03:40,100.00,975.22,1008.83,279,16.33,16.34,-39,1
1726278320,2024-09-14 03:45,100.00,975.08,1008.69,279,16.32,16.33,-37,1
1726278620,2024-09-14 03:50,100.00,975.20,1008.82,279,16.29,16.30,-35,1
1726278920,2024-09-14 03:55,100.00,975.04,1008.66,279,16.31,16.32,-39,1
1726279220,2024-09-14 04:00,100.00,975.03,1008.64,279,16.31,16.32,-33,1
1726279520,2024-09-14 04:05,100.00,974.92,1008.53,279,16.29,16.30,-39,1
1726279820,2024-09-14 04:10,100.00,975.04,1008.66,279,16.26,16.27,-35,1
1726280121,2024-09-14 04:15,100.00,974.93,1008.54,279,16.23,16.24,-34,1
1726280421,2024-09-14 04:20,100.00,974.90,1008.51,279,16.19,16.20,-33,1
1726280721,2024-09-14 04:25,100.00,974.91,1008.52,279,16.13,16.14,-44,1
1726281021,2024-09-14 04:30,100.00,974.90,1008.52,279,16.08,16.09,-34,1
1726281321,2024-09-14 04:35,100.00,974.73,1008.35,279,16.05,16.06,-32,1
1726281621,2024-09-14 04:40,100.00,974.70,1008.31,279,16.06,16.07,-35,1
1726281921,2024-09-14 04:45,100.00,974.60,1008.21,279,16.08,16.09,-33,1
1726282222,2024-09-14 04:50,100.00,974.47,1008.09,279,16.08,16.09,-37,1
1726282522,2024-09-14 04:55,100.00,974.52,1008.13,279,16.09,16.10,-38,1
1726282822,2024-09-14 05:00,100.00,974.25,1007.87,279,16.10,16.11,-39,1
1726283122,2024-09-14 05:05,100.00,974.37,1007.98,279,16.08,16.09,-41,1
1726283422,2024-09-14 05:10,100.00,974.26,1007.87,279,16.06,16.07,-33,1
1726283722,2024-09-14 05:15,100.00,974.44,1008.05,279,16.08,16.09,-37,1
1726284022,2024-09-14 05:20,100.00,974.31,1007.92,279,16.12,16.13,-36,1
1726284323,2024-09-14 05:25,100.00,974.30,1007.92,279,16.13,16.14,-41,1
1726284623,2024-09-14 05:30,100.00,974.28,1007.90,279,16.16,16.17,-41,1
1726284923,2024-09-14 05:35,100.00,974.31,1007.92,279,16.17,16.18,-37,1
1726285223,2024-09-14 05:40,100.00,974.30,1007.91,279,16.20,16.21,-42,1
1726285523,2024-09-14 05:45,100.00,974.34,1007.96,279,16.23,16.24,-39,1
1726285823,2024-09-14 05:50,100.00,974.18,1007.80,279,16.25,16.26,-32,1
1726286123,2024-09-14 05:55,100.00,974.09,1007.70,279,16.29,16.30,-33,1
1726286423,2024-09-14 06:00,100.00,974.18,1007.80,279,16.29,16.30,-36,1
1726286723,2024-09-14 06:05,100.00,974.18,1007.80,279,16.28,16.29,-34,1
1726287024,2024-09-14 06:10,100.00,974.14,1007.76,279,16.24,16.25,-35,1
1726287324,2024-09-14 06:15,100.00,974.04,1007.66,279,16.21,16.22,-39,1
1726287624,2024-09-14 06:20,100.00,974.00,1007.61,279,16.23,16.24,-38,1
1726287924,2024-09-14 06:25,100.00,973.94,1007.55,279,16.24,16.25,-39,1
1726288224,2024-09-14 06:30,100.00,973.81,1007.42,279,16.24,16.25,-40,1
1726288524,2024-09-14 06:35,100.00,973.89,1007.51,279,16.27,16.28,-31,1
1726288824,2024-09-14 06:40,100.00,973.92,1007.53,279,16.29,16.30,-33,1
1726289125,2024-09-14 06:45,100.00,973.77,1007.39,279,16.30,16.31,-38,1
1726289425,2024-09-14 06:50,100.00,973.78,1007.39,279,16.33,16.34,-34,1
1726289725,2024-09-14 06:55,100.00,973.84,1007.45,279,16.35,16.36,-41,1
1726290025,2024-09-14 07:00,100.00,973.80,1007.41,279,16.41,16.42,-39,1
1726290326,2024-09-14 07:05,100.00,973.70,1007.31,279,16.43,16.44,-30,1
1726290626,2024-09-14 07:10,100.00,973.76,1007.38,279,16.46,16.47,-32,1
1726290926,2024-09-14 07:15,100.00,973.80,1007.41,279,16.49,16.50,-34,1
1726291226,2024-09-14 07:20,100.00,974.06,1007.68,279,16.53,16.54,-35,1
1726291526,2024-09-14 07:25,100.00,974.23,1007.84,279,16.58,16.59,-35,1
1726291826,2024-09-14 07:30,100.00,974.27,1007.89,279,16.62,16.63,-37,1
1726292126,2024-09-14 07:35,100.00,974.39,1008.01,279,16.62,16.63,-40,1
1726292426,2024-09-14 07:40,100.00,974.17,1007.79,279,16.48,16.49,-34,1
1726292726,2024-09-14 07:45,100.00,974.12,1007.74,279,16.48,16.49,-35,1
1726293027,2024-09-14 07:50,100.00,973.92,1007.53,279,16.53,16.54,-38,1
1726293327,2024-09-14 07:55,100.00,973.91,1007.53,279,16.59,16.60,-39,1
1726293627,2024-09-14 08:00,100.00,974.22,1007.83,279,16.63,16.64,-36,1
1726293927,2024-09-14 08:05,100.00,974.43,1008.04,279,16.68,16.69,-45,1
1726294227,2024-09-14 08:10,100.00,974.43,1008.04,279,16.64,16.65,-41,1
1726294527,2024-09-14 08:15,100.00,974.47,1008.09,279,16.59,16.60,-39,1
1726294827,2024-09-14 08:20,100.00,974.50,1008.11,279,16.61,16.62,-36,1
1726295127,2024-09-14 08:25,100.00,974.48,1008.10,279,16.68,16.69,-33,1
1726295428,2024-09-14 08:30,100.00,974.60,1008.21,279,16.73,16.74,-35,1
1726295728,2024-09-14 08:35,100.00,974.52,1008.13,279,16.80,16.81,-33,1
1726296028,2024-09-14 08:40,100.00,974.48,1008.09,279,16.84,16.85,-39,1
1726296328,2024-09-14 08:45,100.00,974.60,1008.21,279,16.88,16.89,-36,1
1726296931,2024-09-14 08:55,100.00,974.66,1008.27,279,16.87,16.88,-40,1
1726297231,2024-09-14 09:00,100.00,974.70,1008.32,279,16.87,16.88,-32,1
1726297531,2024-09-14 09:05,100.00,974.66,1008.27,279,16.87,16.88,-35,1
1726298135,2024-09-14 09:15,100.00,974.70,1008.31,279,16.78,16.79,-41,1
1726298435,2024-09-14 09:20,100.00,974.59,1008.21,279,16.76,16.77,-39,1
1726298735,2024-09-14 09:25,100.00,974.55,1008.17,279,16.78,16.79,-37,1
1726299035,2024-09-14 09:30,100.00,974.68,1008.29,279,16.81,16.82,-37,1
1726299335,2024-09-14 09:35,100.00,974.70,1008.31,279,16.80,16.81,-33,1
1726299635,2024-09-14 09:40,100.00,974.76,1008.38,279,16.83,16.84,-34,1
1726299935,2024-09-14 09:45,100.00,974.69,1008.30,279,16.85,16.86,-35,1
1726300237,2024-09-14 09:50,100.00,974.66,1008.27,279,16.86,16.87,-40,1
1726300537,2024-09-14 09:55,100.00,974.67,1008.29,279,16.88,16.89,-33,1
1726300837,2024-09-14 10:00,100.00,974.77,1008.39,279,16.93,16.94,-34,1
1726301307,2024-09-14 10:08,100.00,974.79,1008.40,279,16.98,16.99,-43,1
1726301607,2024-09-14 10:13,100.00,974.78,1008.40,279,16.96,16.97,-32,1
1726301908,2024-09-14 10:18,100.00,974.82,1008.43,279,16.97,16.98,-35,1
1726302208,2024-09-14 10:23,100.00,974.80,1008.42,279,16.95,16.96,-45,1
1726302510,2024-09-14 10:28,100.00,974.75,1008.37,279,16.97,16.98,-39,1
1726302810,2024-09-14 10:33,100.00,974.90,1008.51,279,16.98,16.99,-41,1
1726303110,2024-09-14 10:38,100.00,974.78,1008.40,279,16.98,16.99,-39,1
1726303410,2024-09-14 10:43,100.00,974.81,1008.43,279,16.94,16.95,-34,1
1726303710,2024-09-14 10:48,100.00,974.90,1008.51,279,16.93,16.94,-37,1
1726304011,2024-09-14 10:53,100.00,975.02,1008.64,279,16.91,16.92,-34,1
1726304311,2024-09-14 10:58,100.00,974.70,1008.32,279,16.83,16.84,-35,1
1726304611,2024-09-14 11:03,100.00,974.73,1008.35,279,16.74,16.75,-45,1
1726304911,2024-09-14 11:08,100.00,974.81,1008.43,279,16.72,16.73,-43,1
1726305211,2024-09-14 11:13,100.00,974.85,1008.47,279,16.75,16.76,-40,1
1726305511,2024-09-14 11:18,100.00,974.94,1008.55,279,16.78,16.79,-40,1
1726305811,2024-09-14 11:23,100.00,974.81,1008.43,279,16.84,16.85,-37,1
1726306112,2024-09-14 11:28,100.00,974.72,1008.33,279,16.93,16.94,-33,1
1726306412,2024-09-14 11:33,100.00,974.80,1008.41,279,17.06,17.07,-33,1
1726306712,2024-09-14 11:38,100.00,974.85,1008.47,279,17.14,17.15,-35,1
1726307012,2024-09-14 11:43,100.00,975.00,1008.62,279,17.22,17.23,-42,1
1726307312,2024-09-14 11:48,100.00,974.96,1008.57,279,17.26,17.27,-38,1
1726307915,2024-09-14 11:58,100.00,975.11,1008.73,279,17.29,17.30,-41,1
1726308218,2024-09-14 12:03,100.00,975.06,1008.67,279,17.16,17.17,-35,1
1726308521,2024-09-14 12:08,100.00,974.91,1008.52,279,17.07,17.08,-40,1
1726308821,2024-09-14 12:13,100.00,974.95,1008.57,279,16.97,16.98,-35,1
1726309125,2024-09-14 12:18,100.00,974.83,1008.44,279,16.89,16.90,-33,1
1726309425,2024-09-14 12:23,100.00,974.79,1008.40,279,16.91,16.92,-48,1
1726309725,2024-09-14 12:28,100.00,974.82,1008.43,279,16.81,16.82,-35,1
1726310025,2024-09-14 12:33,100.00,974.96,1008.58,279,16.84,16.85,-43,1
1726310325,2024-09-14 12:38,100.00,974.89,1008.50,279,16.82,16.83,-38,1
1726310625,2024-09-14 12:43,100.00,974.92,1008.54,279,16.85,16.86,-36,1
1726310925,2024-09-14 12:48,100.00,974.92,1008.53,279,16.90,16.91,-36,1
1726311226,2024-09-14 12:53,100.00,975.03,1008.64,279,16.92,16.93,-37,1
1726311526,2024-09-14 12:58,100.00,975.01,1008.62,279,16.89,16.90,-34,1
1726311826,2024-09-14 13:03,100.00,975.03,1008.64,279,16.82,16.83,-35,1
1726312429,2024-09-14 13:13,100.00,975.14,1008.75,279,16.71,16.72,-34,1
1726312730,2024-09-14 13:18,100.00,975.08,1008.69,279,16.68,16.69,-41,1
1726313030,2024-09-14 13:23,100.00,975.04,1008.66,279,16.69,16.70,-40,1
1726313330,2024-09-14 13:28,100.00,975.02,1008.64,279,16.67,16.68,-35,1
1726313630,2024-09-14 13:33,100.00,975.06,1008.68,279,16.66,16.67,-44,1
1726313930,2024-09-14 13:38,100.00,974.96,1008.57,279,16.62,16.63,-41,1
1726314230,2024-09-14 13:43,100.00,974.98,1008.59,279,16.60,16.61,-43,1
1726314530,2024-09-14 13:48,100.00,974.91,1008.53,279,16.61,16.62,-41,1
1726314831,2024-09-14 13:53,100.00,975.10,1008.71,279,16.60,16.61,-42,1
1726315131,2024-09-14 13:58,100.00,974.88,1008.49,279,16.60,16.61,-36,1
1726315431,2024-09-14 14:03,100.00,975.05,1008.67,279,16.56,16.57,-33,1
1726315731,2024-09-14 14:08,100.00,975.14,1008.75,279,16.58,16.59,-37,1
1726316031,2024-09-14 14:13,100.00,975.15,1008.77,279,16.60,16.61,-35,1
1726316331,2024-09-14 14:18,100.00,975.26,1008.87,279,16.58,16.59,-36,1
1726316631,2024-09-14 14:23,100.00,975.24,1008.85,279,16.57,16.58,-42,1
1726316932,2024-09-14 14:28,100.00,975.18,1008.79,279,16.54,16.55,-39,1
1726317232,2024-09-14 14:33,100.00,975.00,1008.62,279,16.59,16.60,-37,1
1726317532,2024-09-14 14:38,100.00,974.96,1008.57,279,16.73,16.74,-37,1
1726317832,2024-09-14 14:43,100.00,974.92,1008.53,279,16.81,16.82,-42,1
1726318132,2024-09-14 14:48,100.00,974.76,1008.37,279,16.86,16.87,-37,1
1726318432,2024-09-14 14:53,100.00,974.68,1008.29,279,16.94,16.95,-42,1
1726318733,2024-09-14 14:58,100.00,974.76,1008.38,279,17.00,17.01,-41,1
1726319033,2024-09-14 15:03,100.00,974.77,1008.39,279,16.98,16.99,-39,1
1726319333,2024-09-14 15:08,100.00,974.75,1008.37,279,16.94,16.95,-35,1
1726319633,2024-09-14 15:13,100.00,974.78,1008.40,279,16.93,16.94,-34,1
1726319933,2024-09-14 15:18,100.00,974.84,1008.45,279,16.92,16.93,-39,1
1726320233,2024-09-14 15:23,100.00,974.77,1008.38,279,16.97,16.98,-38,1
1726320533,2024-09-14 15:28,100.00,974.73,1008.35,279,17.03,17.04,-40,1
1726320834,2024-09-14 15:33,100.00,974.75,1008.36,279,17.10,17.11,-43,1
1726321134,2024-09-14 15:38,100.00,974.76,1008.37,279,17.12,17.13,-38,1
1726321434,2024-09-14 15:43,100.00,974.66,1008.28,279,17.16,17.17,-41,1
1726321734,2024-09-14 15:48,100.00,974.75,1008.37,279,17.28,17.29,-45,1
1726322034,2024-09-14 15:53,100.00,974.66,1008.27,279,17.35,17.36,-39,1
1726322334,2024-09-14 15:58,100.00,974.57,1008.19,279,17.39,17.40,-40,1
1726322634,2024-09-14 16:03,100.00,974.60,1008.22,279,17.41,17.42,-35,1
1726322935,2024-09-14 16:08,100.00,974.56,1008.17,279,17.48,17.49,-43,1
1726323235,2024-09-14 16:13,100.00,974.56,1008.17,279,17.55,17.56,-39,1
1726323536,2024-09-14 16:18,100.00,974.53,1008.15,279,17.57,17.58,-35,1
1726323836,2024-09-14 16:23,100.00,974.51,1008.12,279,17.59,17.60,-38,1
1726324136,2024-09-14 16:28,100.00,974.49,1008.10,279,17.59,17.60,-38,1
1726324439,2024-09-14 16:33,100.00,974.49,1008.11,279,17.61,17.62,-41,1
1726324739,2024-09-14 16:38,100.00,974.53,1008.15,279,17.54,17.55,-38,1
1726325039,2024-09-14 16:43,100.00,974.54,1008.15,279,17.55,17.56,-41,1
1726325342,2024-09-14 16:49,100.00,974.54,1008.15,279,17.53,17.54,-42,1
1726325642,2024-09-14 16:54,100.00,974.58,1008.20,279,17.53,17.54,-42,1
1726325943,2024-09-14 16:59,100.00,974.63,1008.24,279,17.53,17.54,-44,1
1726326243,2024-09-14 17:04,100.00,974.62,1008.23,279,17.58,17.59,-35,1
1726326543,2024-09-14 17:09,100.00,974.77,1008.38,279,17.64,17.65,-41,1
1726326843,2024-09-14 17:14,100.00,974.85,1008.47,279,17.68,17.69,-43,1
1726327143,2024-09-14 17:19,100.00,974.82,1008.43,279,17.70,17.71,-37,1
1726327443,2024-09-14 17:24,100.00,974.78,1008.39,279,17.70,17.71,-35,1
1726327743,2024-09-14 17:29,100.00,974.74,1008.35,279,17.66,17.67,-37,1
1726328347,2024-09-14 17:39,100.00,974.71,1008.33,279,17.70,17.71,-39,1
1726328647,2024-09-14 17:44,100.00,974.62,1008.24,279,17.70,17.71,-37,1
1726328947,2024-09-14 17:49,100.00,974.59,1008.20,279,17.71,17.72,-35,1
1726329248,2024-09-14 17:54,100.00,974.62,1008.24,279,17.71,17.72,-34,1
1726329551,2024-09-14 17:59,100.00,974.61,1008.23,279,17.68,17.69,-41,1
1726329852,2024-09-14 18:04,100.00,974.65,1008.26,279,17.62,17.63,-40,1
1726330152,2024-09-14 18:09,100.00,974.74,1008.36,279,17.59,17.60,-41,1
1726330755,2024-09-14 18:19,100.00,974.89,1008.51,279,17.55,17.56,-38,1
1726331055,2024-09-14 18:24,100.00,974.99,1008.61,279,17.51,17.52,-33,1
1726331355,2024-09-14 18:29,100.00,974.99,1008.61,279,17.49,17.50,-36,1
1726331655,2024-09-14 18:34,100.00,974.90,1008.51,279,17.46,17.47,-38,1
1726331955,2024-09-14 18:39,100.00,974.90,1008.52,279,17.46,17.47,-34,1
1726332256,2024-09-14 18:44,100.00,974.94,1008.55,279,17.45,17.46,-36,1
1726332556,2024-09-14 18:49,100.00,974.99,1008.60,279,17.45,17.46,-41,1
1726332856,2024-09-14 18:54,100.00,975.03,1008.65,279,17.45,17.46,-33,1
1726333157,2024-09-14 18:59,100.00,975.05,1008.66,279,17.46,17.47,-36,1
1726333457,2024-09-14 19:04,100.00,975.07,1008.69,279,17.49,17.50,-40,1
1726334060,2024-09-14 19:14,100.00,974.92,1008.53,279,17.45,17.46,-40,1
1726334363,2024-09-14 19:19,100.00,975.01,1008.62,279,17.37,17.38,-35,1
1726334664,2024-09-14 19:24,100.00,974.93,1008.55,279,17.32,17.33,-37,1
1726334965,2024-09-14 19:29,100.00,974.96,1008.57,279,17.24,17.25,-28,1
1726335265,2024-09-14 19:34,100.00,974.98,1008.60,279,17.16,17.17,-45,1
1726335565,2024-09-14 19:39,100.00,974.97,1008.59,279,17.02,17.03,-39,1
1726335865,2024-09-14 19:44,100.00,974.89,1008.50,279,16.91,16.92,-32,1
1726336165,2024-09-14 19:49,100.00,974.78,1008.40,279,16.83,16.84,-39,1
1726336466,2024-09-14 19:54,100.00,974.80,1008.42,279,16.79,16.80,-40,1
1726336766,2024-09-14 19:59,100.00,974.64,1008.26,279,16.78,16.79,-33,1
1726337067,2024-09-14 20:04,100.00,974.65,1008.27,279,16.78,16.79,-39,1
1726337367,2024-09-14 20:09,100.00,974.57,1008.18,279,16.80,16.81,-33,1
1726337667,2024-09-14 20:14,100.00,974.57,1008.19,279,16.84,16.85,-34,1
1726337967,2024-09-14 20:19,100.00,974.63,1008.24,279,16.92,16.93,-42,1
1726338270,2024-09-14 20:24,100.00,974.62,1008.24,279,16.99,17.00,-42,1
1726338570,2024-09-14 20:29,100.00,974.63,1008.24,279,17.08,17.09,-41,1
1726338870,2024-09-14 20:34,100.00,974.67,1008.28,279,17.19,17.20,-39,1
1726339170,2024-09-14 20:39,100.00,974.64,1008.26,279,17.26,17.27,-37,1
1726339471,2024-09-14 20:44,100.00,974.53,1008.15,279,17.29,17.30,-36,1
1726339771,2024-09-14 20:49,100.00,974.42,1008.03,279,17.31,17.32,-35,1
1726340071,2024-09-14 20:54,100.00,974.38,1008.00,279,17.32,17.33,-39,1
1726340371,2024-09-14 20:59,100.00,974.27,1007.89,279,17.30,17.31,-42,1
1726340671,2024-09-14 21:04,100.00,974.59,1008.21,279,17.20,17.21,-32,1
1726340971,2024-09-14 21:09,100.00,974.66,1008.28,279,16.98,16.99,-39,1
1726341271,2024-09-14 21:14,100.00,974.47,1008.08,279,16.65,16.66,-37,1
1726341571,2024-09-14 21:19,100.00,974.69,1008.31,279,16.45,16.46,-38,1
1726341872,2024-09-14 21:24,100.00,974.49,1008.10,279,16.33,16.34,-32,1
1726342172,2024-09-14 21:29,100.00,974.34,1007.95,279,16.25,16.26,-38,1
1726342472,2024-09-14 21:34,100.00,974.25,1007.86,279,16.19,16.20,-38,1
1726342772,2024-09-14 21:39,100.00,974.38,1007.99,279,16.17,16.18,-39,1
1726343072,2024-09-14 21:44,100.00,974.14,1007.75,279,16.20,16.21,-35,1
1726343675,2024-09-14 21:54,100.00,974.08,1007.70,279,16.25,16.26,-41,1
1726343975,2024-09-14 21:59,100.00,974.14,1007.75,279,16.28,16.29,-37,1
1726344276,2024-09-14 22:04,100.00,974.06,1007.68,279,16.30,16.31,-37,1
1726344576,2024-09-14 22:09,100.00,973.89,1007.50,279,16.34,16.35,-34,1
1726344876,2024-09-14 22:14,100.00,973.77,1007.39,279,16.38,16.39,-32,1
1726345176,2024-09-14 22:19,100.00,973.94,1007.55,279,16.39,16.40,-37,1
1726345476,2024-09-14 22:24,100.00,973.93,1007.54,279,16.39,16.40,-44,1
1726345776,2024-09-14 22:29,100.00,973.91,1007.53,279,16.42,16.43,-45,1
1726346076,2024-09-14 22:34,100.00,973.85,1007.47,279,16.41,16.42,-41,1
1726346377,2024-09-14 22:39,100.00,973.78,1007.39,279,16.45,16.46,-33,1
1726346677,2024-09-14 22:44,100.00,973.82,1007.43,279,16.49,16.50,-32,1
1726346977,2024-09-14 22:49,100.00,973.84,1007.46,279,16.53,16.54,-38,1
1726347278,2024-09-14 22:54,100.00,973.87,1007.48,279,16.55,16.56,-39,1
1726347579,2024-09-14 22:59,100.00,973.95,1007.57,279,16.58,16.59,-35,1
1726347879,2024-09-14 23:04,100.00,973.73,1007.35,279,16.61,16.62,-33,1
1726348179,2024-09-14 23:09,100.00,973.72,1007.34,279,16.64,16.65,-33,1
1726348479,2024-09-14 23:14,100.00,973.61,1007.23,279,16.65,16.66,-35,1
1726348779,2024-09-14 23:19,100.00,973.63,1007.24,279,16.65,16.66,-40,1
1726349079,2024-09-14 23:24,100.00,973.69,1007.31,279,16.64,16.65,-43,1
1726349379,2024-09-14 23:29,100.00,973.57,1007.19,279,16.62,16.63,-40,1
1726349679,2024-09-14 23:34,100.00,973.35,1006.97,279,16.59,16.60,-34,1
1726349980,2024-09-14 23:39,100.00,973.58,1007.19,279,16.58,16.59,-42,1
1726350280,2024-09-14 23:44,100.00,973.48,1007.10,279,16.59,16.60,-35,1
1726350580,2024-09-14 23:49,100.00,973.51,1007.13,279,16.58,16.59,-33,1
1726350880,2024-09-14 23:54,100.00,973.35,1006.97,279,16.59,16.60,-36,1
1726351180,2024-09-14 23:59,100.00,973.30,1006.91,279,16.61,16.62,-36,1