1726351480,2024-09-15 00:04,100.00,973.24,1006.85,279,16.62,16.63,-39,1
1726351780,2024-09-15 00:09,100.00,973.18,1006.80,279,16.62,16.63,-38,1
1726352080,2024-09-15 00:14,100.00,973.18,1006.79,279,16.61,16.62,-41,1
1726352381,2024-09-15 00:19,100.00,973.08,1006.69,279,16.61,16.62,-37,1
1726352681,2024-09-15 00:24,100.00,973.14,1006.76,279,16.60,16.61,-42,1
1726352981,2024-09-15 00:29,100.00,973.00,1006.61,279,16.58,16.59,-38,1
1726353281,2024-09-15 00:34,100.00,972.89,1006.50,279,16.56,16.57,-39,1
1726353581,2024-09-15 00:39,100.00,972.99,1006.61,279,16.55,16.56,-42,1
1726353881,2024-09-15 00:44,100.00,972.99,1006.61,279,16.53,16.54,-46,1
1726354181,2024-09-15 00:49,100.00,972.89,1006.50,279,16.52,16.53,-43,1
1726354483,2024-09-15 00:54,100.00,972.89,1006.51,279,16.51,16.52,-41,1
1726354786,2024-09-15 00:59,100.00,972.86,1006.48,279,16.51,16.52,-41,1
1726355086,2024-09-15 01:04,100.00,972.80,1006.41,279,16.50,16.51,-37,1
1726355386,2024-09-15 01:09,100.00,972.82,1006.43,279,16.48,16.49,-40,1
1726355989,2024-09-15 01:19,100.00,972.64,1006.25,279,16.41,16.42,-41,1
1726356289,2024-09-15 01:24,100.00,972.64,1006.25,279,16.43,16.44,-37,1
1726356589,2024-09-15 01:29,100.00,972.59,1006.20,279,16.41,16.42,-40,1
1726356889,2024-09-15 01:34,100.00,972.55,1006.17,279,16.36,16.37,-43,1
1726357192,2024-09-15 01:39,100.00,972.63,1006.25,279,16.32,16.33,-36,1
1726357492,2024-09-15 01:44,100.00,972.60,1006.21,279,16.32,16.33,-42,1
1726357793,2024-09-15 01:49,100.00,972.60,1006.22,279,16.29,16.30,-42,1
1726358093,2024-09-15 01:54,100.00,972.56,1006.17,279,16.31,16.32,-34,1
1726358393,2024-09-15 01:59,100.00,972.53,1006.14,279,16.31,16.32,-45,1
1726358693,2024-09-15 02:04,100.00,972.54,1006.15,279,16.28,16.29,-39,1
1726358993,2024-09-15 02:09,100.00,972.45,1006.06,279,16.28,16.29,-37,1
1726359294,2024-09-15 02:14,100.00,972.52,1006.14,279,16.24,16.25,-42,1
1726359594,2024-09-15 02:19,100.00,972.45,1006.06,279,16.19,16.20,-38,1
1726359894,2024-09-15 02:24,100.00,972.43,1006.05,279,16.16,16.17,-39,1
1726360194,2024-09-15 02:29,100.00,972.53,1006.14,279,16.11,16.12,-37,1
1726360494,2024-09-15 02:34,100.00,972.26,1005.88,279,16.10,16.11,-33,1
1726360795,2024-09-15 02:39,100.00,972.22,1005.84,279,16.12,16.13,-36,1
1726361095,2024-09-15 02:44,100.00,972.20,1005.81,279,16.12,16.13,-47,1
1726361396,2024-09-15 02:49,100.00,972.11,1005.72,279,16.11,16.12,-42,1
1726361696,2024-09-15 02:54,100.00,972.04,1005.65,279,16.10,16.11,-39,1
1726361996,2024-09-15 02:59,100.00,972.07,1005.69,279,16.13,16.14,-39,1
1726362296,2024-09-15 03:04,100.00,972.10,1005.71,279,16.15,16.16,-33,1
1726362596,2024-09-15 03:09,100.00,972.12,1005.74,279,16.14,16.15,-40,1
1726362896,2024-09-15 03:14,100.00,972.21,1005.83,279,16.13,16.14,-39,1
1726363196,2024-09-15 03:19,100.00,972.16,1005.78,279,16.11,16.12,-35,1
1726363497,2024-09-15 03:24,100.00,972.18,1005.79,279,16.13,16.14,-38,1
1726363797,2024-09-15 03:29,100.00,972.29,1005.90,279,16.14,16.15,-38,1
1726364097,2024-09-15 03:34,100.00,972.23,1005.85,279,16.14,16.15,-39,1
1726364397,2024-09-15 03:39,100.00,972.30,1005.92,279,16.15,16.16,-37,1
1726364697,2024-09-15 03:44,100.00,972.17,1005.79,279,16.19,16.20,-49,1
1726364997,2024-09-15 03:49,100.00,972.32,1005.94,279,16.16,16.17,-41,1
1726365298,2024-09-15 03:54,100.00,972.23,1005.84,279,16.14,16.15,-40,1
1726365901,2024-09-15 04:05,100.00,972.56,1006.17,279,16.12,16.13,-42,1
1726366201,2024-09-15 04:10,100.00,972.93,1006.54,279,15.66,15.67,-36,1
1726366501,2024-09-15 04:15,100.00,973.05,1006.66,279,14.42,14.43,-36,1
1726366801,2024-09-15 04:20,100.00,973.05,1006.67,279,13.41,13.42,-38,1
1726367102,2024-09-15 04:25,100.00,973.18,1006.79,279,12.79,12.80,-41,1
1726367403,2024-09-15 04:30,100.00,973.27,1006.88,279,12.54,12.55,-42,1
1726367704,2024-09-15 04:35,100.00,973.32,1006.94,279,12.34,12.35,-42,1
1726368307,2024-09-15 04:45,100.00,973.49,1007.10,279,12.25,12.26,-34,1
1726368607,2024-09-15 04:50,100.00,973.61,1007.23,279,12.18,12.19,-39,1
1726368907,2024-09-15 04:55,100.00,973.74,1007.36,279,12.17,12.18,-32,1
1726369207,2024-09-15 05:00,100.00,973.67,1007.29,279,12.15,12.16,-33,1
1726369507,2024-09-15 05:05,100.00,973.90,1007.51,279,12.15,12.16,-46,1
1726369812,2024-09-15 05:10,100.00,973.94,1007.55,279,12.02,12.03,-42,1
1726370111,2024-09-15 05:15,100.00,974.03,1007.65,279,11.96,11.97,-43,1
1726370411,2024-09-15 05:20,100.00,974.15,1007.76,279,11.96,11.97,-35,1
1726370711,2024-09-15 05:25,100.00,974.35,1007.97,279,11.93,11.94,-34,1
1726371011,2024-09-15 05:30,100.00,974.30,1007.91,279,11.88,11.89,-39,1
1726371311,2024-09-15 05:35,100.00,974.37,1007.99,279,11.77,11.78,-37,1
1726371611,2024-09-15 05:40,100.00,974.46,1008.07,279,11.72,11.73,-44,1
1726371912,2024-09-15 05:45,100.00,974.58,1008.20,279,11.68,11.69,-37,1
1726372212,2024-09-15 05:50,100.00,974.80,1008.42,279,11.64,11.65,-36,1
1726372815,2024-09-15 06:00,100.00,974.80,1008.42,279,11.57,11.58,-34,1
1726373115,2024-09-15 06:05,100.00,974.86,1008.47,279,11.59,11.60,-32,1
1726373415,2024-09-15 06:10,100.00,975.09,1008.70,279,11.58,11.59,-34,1
1726373715,2024-09-15 06:15,100.00,975.17,1008.78,279,11.43,11.44,-41,1
1726374015,2024-09-15 06:20,100.00,975.31,1008.92,279,11.31,11.32,-41,1
1726374315,2024-09-15 06:25,100.00,975.26,1008.87,279,11.16,11.17,-36,1
1726374919,2024-09-15 06:35,100.00,975.38,1008.99,279,11.09,11.10,-30,1
1726375219,2024-09-15 06:40,100.00,975.41,1009.02,279,11.14,11.15,-37,1
1726375519,2024-09-15 06:45,100.00,975.41,1009.03,279,11.23,11.24,-46,1
1726375820,2024-09-15 06:50,100.00,975.51,1009.12,279,11.44,11.45,-39,1
1726376120,2024-09-15 06:55,100.00,975.54,1009.16,279,11.79,11.80,-36,1
1726376420,2024-09-15 07:00,100.00,975.66,1009.27,279,13.27,13.28,-40,1
1726376994,2024-09-15 07:09,100.00,976.01,1009.62,279,16.41,16.42,-40,1
1726377294,2024-09-15 07:14,100.00,976.07,1009.68,279,17.96,17.97,-40,1
1726377595,2024-09-15 07:19,100.00,976.14,1009.75,279,18.43,18.44,-41,1
1726377895,2024-09-15 07:24,100.00,976.24,1009.85,279,18.58,18.59,-43,1
1726378195,2024-09-15 07:29,100.00,976.25,1009.86,279,18.95,18.97,-41,1
1726378496,2024-09-15 07:34,100.00,976.42,1010.03,279,19.44,19.46,-43,1
1726378796,2024-09-15 07:39,100.00,976.38,1010.00,279,19.35,19.37,-41,1
1726379399,2024-09-15 07:49,100.00,976.56,1010.17,279,20.09,20.11,-48,1
1726379699,2024-09-15 07:54,100.00,976.73,1010.34,279,20.61,20.63,-49,1
1726380000,2024-09-15 08:00,100.00,976.85,1010.47,279,21.48,21.50,-51,1
1726380300,2024-09-15 08:05,100.00,977.00,1010.62,279,22.23,22.25,-48,1
1726380903,2024-09-15 08:15,100.00,977.39,1011.01,279,22.34,22.36,-48,1
1726381204,2024-09-15 08:20,100.00,977.44,1011.05,279,22.60,22.62,-48,1
1726381505,2024-09-15 08:25,100.00,977.52,1011.14,279,23.17,23.19,-43,1
1726381805,2024-09-15 08:30,100.00,977.65,1011.26,279,23.22,23.24,-41,1
1726382409,2024-09-15 08:40,100.00,977.75,1011.37,279,22.15,22.17,-46,1
1726382709,2024-09-15 08:45,100.00,977.96,1011.57,279,22.83,22.85,-48,1
1726383010,2024-09-15 08:50,100.00,978.08,1011.70,279,22.94,22.96,-42,1
1726383311,2024-09-15 08:55,100.00,978.13,1011.74,279,22.14,22.16,-43,1
1726383611,2024-09-15 09:00,100.00,978.12,1011.73,279,21.44,21.46,-45,1
1726383912,2024-09-15 09:05,100.00,978.12,1011.73,279,21.68,21.70,-39,1
1726384214,2024-09-15 09:10,100.00,978.22,1011.84,279,22.03,22.05,-44,1
1726384514,2024-09-15 09:15,100.00,978.25,1011.87,279,21.67,21.69,-39,1
1726384815,2024-09-15 09:20,100.00,978.34,1011.95,279,20.60,20.62,-43,1
1726385725,2024-09-15 09:35,100.00,978.60,1012.22,279,21.16,21.18,-44,1
1726386026,2024-09-15 09:40,100.00,978.58,1012.19,279,20.35,20.37,-43,1
1726386329,2024-09-15 09:45,100.00,978.76,1012.37,279,19.94,19.96,-48,1
1726386629,2024-09-15 09:50,100.00,978.84,1012.46,279,19.77,19.79,-45,1
1726386929,2024-09-15 09:55,100.00,978.83,1012.44,279,19.90,19.92,-36,1
1726387232,2024-09-15 10:00,100.00,978.77,1012.38,279,19.34,19.36,-40,1
1726387538,2024-09-15 10:05,100.00,978.68,1012.30,279,19.25,19.27,-47,1
1726387839,2024-09-15 10:10,100.00,978.70,1012.31,279,19.95,19.97,-40,1
1726388140,2024-09-15 10:15,100.00,978.74,1012.35,279,20.50,20.52,-41,1
1726388440,2024-09-15 10:20,100.00,978.92,1012.53,279,20.77,20.79,-40,1
1726388740,2024-09-15 10:25,100.00,978.90,1012.51,279,20.84,20.86,-49,1
1726389041,2024-09-15 10:30,100.00,979.13,1012.75,279,20.38,20.40,-50,1
1726389342,2024-09-15 10:35,100.00,979.02,1012.64,279,20.20,20.22,-40,1
1726389643,2024-09-15 10:40,100.00,979.02,1012.64,279,20.13,20.15,-44,1
1726389947,2024-09-15 10:45,100.00,979.05,1012.66,279,20.23,20.25,-46,1
1726390247,2024-09-15 10:50,100.00,979.08,1012.69,279,20.29,20.31,-41,1
1726390549,2024-09-15 10:55,100.00,979.22,1012.84,279,19.73,19.75,-43,1
1726390850,2024-09-15 11:00,100.00,979.32,1012.93,279,19.95,19.97,-44,1
1726391150,2024-09-15 11:05,100.00,979.39,1013.00,279,20.04,20.06,-38,1
1726391753,2024-09-15 11:15,100.00,979.58,1013.19,279,19.78,19.80,-49,1
1726392054,2024-09-15 11:20,100.00,979.49,1013.11,279,20.02,20.04,-42,1
1726392355,2024-09-15 11:25,100.00,979.68,1013.30,279,20.51,20.53,-47,1
1726392655,2024-09-15 11:30,100.00,979.51,1013.12,279,20.24,20.26,-39,1
1726392955,2024-09-15 11:35,100.00,979.47,1013.09,279,20.98,21.00,-39,1
1726393257,2024-09-15 11:40,100.00,979.46,1013.07,279,21.60,21.62,-39,1
1726393558,2024-09-15 11:45,100.00,979.47,1013.08,279,21.92,21.94,-40,1
1726393859,2024-09-15 11:50,100.00,979.66,1013.27,279,21.64,21.66,-43,1
1726394159,2024-09-15 11:55,100.00,979.68,1013.30,279,21.20,21.22,-35,1
1726394459,2024-09-15 12:00,100.00,979.72,1013.34,279,20.85,20.87,-37,1
1726394761,2024-09-15 12:06,100.00,979.85,1013.47,279,20.41,20.43,-41,1
1726395061,2024-09-15 12:11,100.00,979.78,1013.39,279,20.09,20.11,-46,1
1726395361,2024-09-15 12:16,100.00,979.83,1013.45,279,20.04,20.06,-49,1
1726395662,2024-09-15 12:21,100.00,979.76,1013.37,279,20.19,20.21,-46,1
1726395962,2024-09-15 12:26,100.00,979.85,1013.47,279,20.21,20.23,-42,1
1726396262,2024-09-15 12:31,100.00,979.80,1013.42,279,20.02,20.04,-40,1
1726396562,2024-09-15 12:36,100.00,979.81,1013.42,279,19.97,19.99,-40,1
1726396862,2024-09-15 12:41,100.00,979.81,1013.42,279,20.20,20.22,-34,1
1726397164,2024-09-15 12:46,100.00,979.87,1013.49,279,20.49,20.51,-42,1
1726397464,2024-09-15 12:51,100.00,979.65,1013.26,279,20.82,20.84,-42,1
1726397765,2024-09-15 12:56,100.00,979.60,1013.21,279,21.07,21.09,-49,1
1726398065,2024-09-15 13:01,100.00,979.64,1013.26,279,21.27,21.29,-42,1
1726398365,2024-09-15 13:06,100.00,979.62,1013.23,279,22.06,22.08,-38,1
1726398665,2024-09-15 13:11,100.00,979.66,1013.27,279,21.87,21.89,-36,1
1726398965,2024-09-15 13:16,100.00,979.79,1013.40,279,21.70,21.72,-50,1
1726399266,2024-09-15 13:21,100.00,979.68,1013.29,279,22.02,22.04,-48,1
1726399566,2024-09-15 13:26,100.00,979.75,1013.37,279,22.39,22.41,-46,1
1726399866,2024-09-15 13:31,51.96,979.87,1013.49,279,22.74,12.38,-43,1
1726400166,2024-09-15 13:36,52.55,979.91,1013.52,279,22.31,12.16,-41,1
1726400466,2024-09-15 13:41,52.73,980.01,1013.62,279,22.41,12.30,-38,1
1726400766,2024-09-15 13:46,50.05,979.94,1013.56,279,22.34,11.45,-41,1
1726401066,2024-09-15 13:51,51.71,979.88,1013.49,279,21.95,11.58,-45,1
1726401367,2024-09-15 13:56,53.00,979.89,1013.50,279,22.54,12.50,-43,1
1726401667,2024-09-15 14:01,51.37,979.90,1013.52,279,22.84,12.30,-46,1
1726401967,2024-09-15 14:06,53.11,979.82,1013.43,279,22.56,12.55,-38,1
1726402267,2024-09-15 14:11,53.22,979.83,1013.44,279,22.07,12.13,-40,1
1726402567,2024-09-15 14:16,55.78,979.85,1013.46,279,21.60,12.41,-41,1
1726402867,2024-09-15 14:21,55.71,980.04,1013.66,279,20.96,11.79,-50,1
1726403167,2024-09-15 14:26,57.18,980.00,1013.62,279,20.42,11.68,-44,1
1726403468,2024-09-15 14:31,58.75,979.97,1013.59,279,20.31,11.99,-43,1
1726403768,2024-09-15 14:36,59.79,980.00,1013.61,279,20.41,12.35,-35,1
1726404068,2024-09-15 14:41,59.13,980.12,1013.73,279,20.57,12.33,-36,1
1726404368,2024-09-15 14:46,61.44,980.25,1013.87,279,20.57,12.92,-37,1
1726404668,2024-09-15 14:51,61.09,980.37,1013.98,279,20.71,12.96,-34,1
1726404968,2024-09-15 14:56,61.51,980.23,1013.84,279,20.84,13.19,-43,1
1726405269,2024-09-15 15:01,60.40,980.28,1013.89,279,20.83,12.90,-45,1
1726405569,2024-09-15 15:06,60.73,980.17,1013.79,279,21.17,13.30,-42,1
1726405869,2024-09-15 15:11,60.82,980.10,1013.72,279,21.30,13.45,-35,1
1726406169,2024-09-15 15:16,61.94,980.15,1013.76,279,21.13,13.57,-37,1
1726406469,2024-09-15 15:21,62.38,980.09,1013.70,279,20.88,13.44,-41,1
1726406769,2024-09-15 15:26,61.81,980.13,1013.75,279,21.01,13.42,-41,1
1726407070,2024-09-15 15:31,62.79,980.03,1013.64,279,21.08,13.73,-39,1
1726407370,2024-09-15 15:36,61.50,979.99,1013.61,279,20.87,13.21,-38,1
1726407670,2024-09-15 15:41,61.63,980.11,1013.72,279,20.73,13.11,-41,1
1726407970,2024-09-15 15:46,62.11,980.14,1013.75,279,21.04,13.52,-42,1
1726408270,2024-09-15 15:51,62.20,980.18,1013.80,279,21.07,13.58,-40,1
1726408570,2024-09-15 15:56,61.92,980.30,1013.91,279,20.99,13.43,-34,1
1726408870,2024-09-15 16:01,65.09,980.44,1014.06,279,20.61,13.84,-39,1
1726409170,2024-09-15 16:06,65.37,980.46,1014.07,279,20.37,13.68,-45,1
1726409471,2024-09-15 16:11,67.07,980.46,1014.07,279,20.15,13.86,-41,1
1726409771,2024-09-15 16:16,67.41,980.42,1014.03,279,19.93,13.73,-41,1
1726410071,2024-09-15 16:21,68.10,980.52,1014.13,279,20.00,13.95,-45,1
1726410371,2024-09-15 16:26,68.72,980.68,1014.30,279,20.14,14.23,-39,1
1726410671,2024-09-15 16:31,68.61,980.67,1014.28,279,20.15,14.21,-39,1
1726410971,2024-09-15 16:36,69.43,980.71,1014.32,279,19.88,14.14,-39,1
1726411271,2024-09-15 16:41,70.46,980.94,1014.55,279,19.77,14.26,-40,1
1726411572,2024-09-15 16:46,70.96,981.20,1014.81,279,19.60,14.21,-41,1
1726411872,2024-09-15 16:51,72.25,981.07,1014.68,279,19.43,14.32,-42,1
1726412172,2024-09-15 16:56,73.34,981.09,1014.71,279,19.35,14.48,-42,1
1726412472,2024-09-15 17:01,74.86,981.05,1014.66,279,19.31,14.75,-40,1
1726412772,2024-09-15 17:06,76.28,981.02,1014.63,279,19.14,14.88,-35,1
1726413072,2024-09-15 17:11,76.81,981.11,1014.72,279,19.11,14.96,-34,1
1726413372,2024-09-15 17:16,77.21,981.06,1014.67,279,19.15,15.08,-39,1
1726413673,2024-09-15 17:21,78.29,981.19,1014.81,279,19.05,15.20,-41,1
1726413973,2024-09-15 17:26,78.11,981.13,1014.74,279,19.01,15.12,-39,1
1726414273,2024-09-15 17:31,76.85,981.24,1014.85,279,19.00,14.86,-42,1
1726414573,2024-09-15 17:36,77.26,981.07,1014.68,279,18.87,14.82,-42,1
1726414873,2024-09-15 17:41,78.35,980.99,1014.60,279,18.88,15.05,-33,1
1726415173,2024-09-15 17:46,78.91,980.96,1014.57,279,18.79,15.07,-43,1
1726415474,2024-09-15 17:51,85.11,981.10,1014.72,279,18.54,16.00,-33,1
1726415776,2024-09-15 17:56,88.65,981.21,1014.83,279,18.25,16.36,-41,1
1726416077,2024-09-15 18:01,85.41,981.16,1014.77,279,18.08,15.61,-43,1
1726416377,2024-09-15 18:06,82.33,981.20,1014.81,279,18.33,15.28,-43,1
1726416677,2024-09-15 18:11,82.25,981.27,1014.88,279,18.67,15.60,-47,1
1726416977,2024-09-15 18:16,86.44,981.18,1014.79,279,18.70,16.41,-46,1
1726417277,2024-09-15 18:21,88.52,981.07,1014.68,279,18.48,16.56,-41,1
1726417577,2024-09-15 18:26,85.95,981.14,1014.75,279,18.39,16.01,-38,1
1726417878,2024-09-15 18:31,83.55,981.16,1014.77,279,18.35,15.53,-42,1
1726418178,2024-09-15 18:36,93.62,981.17,1014.78,279,18.33,17.30,-44,1
1726418478,2024-09-15 18:41,88.46,981.21,1014.82,279,18.20,16.28,-35,1
1726418779,2024-09-15 18:46,82.68,981.30,1014.91,279,18.27,15.29,-42,1
1726419079,2024-09-15 18:51,88.53,981.33,1014.94,279,18.23,16.32,-42,1
1726419379,2024-09-15 18:56,100.00,981.16,1014.78,279,17.92,17.93,-44,1
1726419679,2024-09-15 19:01,90.24,981.17,1014.79,279,17.87,16.26,-37,1
1726419979,2024-09-15 19:06,100.00,981.27,1014.88,279,17.75,17.76,-34,1
1726420279,2024-09-15 19:11,92.97,981.33,1014.94,279,17.39,16.26,-33,1
1726420579,2024-09-15 19:16,90.11,981.25,1014.86,279,17.32,15.70,-39,1
1726420879,2024-09-15 19:21,100.00,981.33,1014.94,279,17.32,17.33,-41,1
1726421180,2024-09-15 19:26,100.00,981.38,1015.00,279,17.05,17.06,-41,1
1726421480,2024-09-15 19:31,100.00,981.32,1014.93,279,16.78,16.79,-38,1
1726421780,2024-09-15 19:36,100.00,981.39,1015.00,279,16.74,16.75,-41,1
1726422080,2024-09-15 19:41,100.00,981.36,1014.97,279,16.71,16.72,-35,1
1726422380,2024-09-15 19:46,100.00,981.45,1015.07,279,16.84,16.85,-35,1
1726422680,2024-09-15 19:51,100.00,981.61,1015.23,279,16.88,16.89,-38,1
1726422980,2024-09-15 19:56,100.00,981.70,1015.31,279,16.89,16.90,-37,1
1726423281,2024-09-15 20:01,100.00,981.63,1015.24,279,16.89,16.90,-37,1
1726423581,2024-09-15 20:06,100.00,981.69,1015.30,279,16.96,16.97,-38,1
1726423881,2024-09-15 20:11,100.00,981.63,1015.25,279,17.09,17.10,-31,1
1726424181,2024-09-15 20:16,100.00,981.80,1015.41,279,17.18,17.19,-41,1
1726424484,2024-09-15 20:21,100.00,981.69,1015.30,279,17.24,17.25,-33,1
1726424784,2024-09-15 20:26,100.00,981.77,1015.39,279,17.26,17.27,-42,1
1726425084,2024-09-15 20:31,100.00,981.84,1015.46,279,17.16,17.17,-36,1
1726425384,2024-09-15 20:36,100.00,981.80,1015.41,279,17.11,17.12,-40,1
1726425685,2024-09-15 20:41,100.00,981.70,1015.31,279,17.09,17.10,-37,1
1726426288,2024-09-15 20:51,100.00,981.75,1015.36,279,16.76,16.77,-38,1
1726426588,2024-09-15 20:56,100.00,981.72,1015.33,279,16.66,16.67,-39,1
1726426888,2024-09-15 21:01,100.00,981.80,1015.41,279,16.62,16.63,-37,1
1726427188,2024-09-15 21:06,100.00,981.89,1015.50,279,16.55,16.56,-38,1
1726427488,2024-09-15 21:11,100.00,981.90,1015.52,279,16.49,16.50,-32,1
1726427788,2024-09-15 21:16,100.00,981.92,1015.54,279,16.38,16.39,-38,1
1726428089,2024-09-15 21:21,100.00,981.71,1015.33,279,16.29,16.30,-43,1
1726428389,2024-09-15 21:26,100.00,981.80,1015.41,279,16.22,16.23,-36,1
1726428992,2024-09-15 21:36,100.00,981.66,1015.28,279,16.12,16.13,-41,1
1726429292,2024-09-15 21:41,100.00,981.75,1015.36,279,16.05,16.06,-37,1
1726429895,2024-09-15 21:51,100.00,981.53,1015.15,279,16.07,16.08,-38,1
1726430195,2024-09-15 21:56,100.00,981.34,1014.96,279,16.10,16.11,-38,1
1726430495,2024-09-15 22:01,100.00,981.36,1014.97,279,16.11,16.12,-47,1
1726430796,2024-09-15 22:06,100.00,981.32,1014.94,279,16.04,16.05,-41,1
1726431399,2024-09-15 22:16,100.00,981.38,1014.99,279,15.97,15.98,-37,1
1726431699,2024-09-15 22:21,100.00,981.36,1014.97,279,15.96,15.97,-37,1
1726431999,2024-09-15 22:26,100.00,981.46,1015.08,279,15.93,15.94,-43,1
1726432299,2024-09-15 22:31,100.00,981.53,1015.14,279,15.83,15.84,-35,1
1726432600,2024-09-15 22:36,100.00,981.62,1015.24,279,15.78,15.79,-45,1
1726432900,2024-09-15 22:41,100.00,981.68,1015.30,279,15.77,15.78,-38,1
1726433200,2024-09-15 22:46,100.00,981.75,1015.37,279,15.80,15.81,-39,1
1726433500,2024-09-15 22:51,100.00,981.82,1015.43,279,15.84,15.85,-37,1
1726433800,2024-09-15 22:56,100.00,981.66,1015.28,279,15.89,15.90,-48,1
1726434100,2024-09-15 23:01,100.00,981.57,1015.19,279,15.99,16.00,-43,1
1726434400,2024-09-15 23:06,100.00,981.52,1015.14,279,16.06,16.07,-41,1
1726434701,2024-09-15 23:11,100.00,981.47,1015.09,279,16.12,16.13,-39,1
1726435001,2024-09-15 23:16,100.00,981.41,1015.02,279,16.12,16.13,-40,1
1726435304,2024-09-15 23:21,100.00,981.55,1015.16,279,16.18,16.19,-35,1
1726435604,2024-09-15 23:26,100.00,981.71,1015.32,279,16.12,16.13,-40,1
1726435904,2024-09-15 23:31,100.00,981.64,1015.26,279,16.04,16.05,-45,1
1726436204,2024-09-15 23:36,100.00,981.32,1014.93,279,16.07,16.08,-36,1
1726437414,2024-09-15 23:56,100.00,981.05,1014.66,279,16.22,16.23,-39,1